Waterfall Governance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 27,510$ | 57,906$ | N/A |
| 2026-06-21 | 27,616$ | 52,337$ | 0.00044240$ |
| 2026-06-20 | 27,637$ | 54,211$ | 0.00044308$ |
| 2026-06-19 | 27,436$ | 54,390$ | 0.00044347$ |
| 2026-06-18 | 27,503$ | 57,124$ | 0.00044149$ |
| 2026-06-17 | 27,448$ | 53,295$ | 0.00044427$ |
| 2026-06-16 | 27,572$ | 53,358$ | 0.00044383$ |
| 2026-06-15 | 27,444$ | 53,754$ | 0.00043965$ |
| 2026-06-14 | 27,466$ | 49,966$ | 0.00044017$ |
| 2026-06-13 | 27,476$ | 54,655$ | 0.00044398$ |
| 2026-06-12 | 27,542$ | 56,051$ | 0.00044357$ |
| 2026-06-11 | 27,656$ | 51,892$ | 0.00044393$ |
| 2026-06-10 | 27,620$ | 52,740$ | 0.00044392$ |
| 2026-06-09 | 27,686$ | 51,881$ | 0.00044315$ |
| 2026-06-08 | 27,610$ | 54,026$ | 0.00044250$ |
| 2026-06-07 | 27,606$ | 52,198$ | 0.00044441$ |
| 2026-06-06 | 27,586$ | 53,113$ | 0.00044291$ |
| 2026-06-05 | 28,248$ | 60,688$ | 0.00044548$ |
| 2026-06-04 | 28,925$ | 53,511$ | 0.00045366$ |
| 2026-06-03 | 29,768$ | 51,500$ | 0.00046408$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
