Wax Bridged USDC (Wax) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 999,716$ | 2,091.85$ | N/A |
| 2026-04-22 | 999,799$ | 527.58$ | 0.999716$ |
| 2026-04-21 | 999,892$ | 470.49$ | 0.999799$ |
| 2026-04-20 | 999,800$ | 1,840.27$ | 0.999892$ |
| 2026-04-19 | 999,704$ | 844.37$ | 0.999674$ |
| 2026-04-18 | 999,843$ | 534.86$ | 0.999704$ |
| 2026-04-17 | 999,810$ | 1,289.26$ | 0.999843$ |
| 2026-04-16 | 999,900$ | 1,734.08$ | 0.999810$ |
| 2026-04-15 | 999,661$ | 575.71$ | 0.999902$ |
| 2026-04-14 | 993,159$ | 704.29$ | 0.999661$ |
| 2026-04-13 | 1,005,894$ | 964.32$ | 1.006$ |
| 2026-04-12 | 1,005,778$ | 1,524.62$ | 0.999813$ |
| 2026-04-11 | 999,906$ | 374.34$ | 1.006$ |
| 2026-04-10 | 999,900$ | 155.16$ | 0.999813$ |
| 2026-04-09 | 999,812$ | 2,936.21$ | 0.999808$ |
| 2026-04-08 | 995,339$ | 1,963.76$ | 1.006$ |
| 2026-04-07 | 1,006,191$ | 1,571.20$ | 0.991883$ |
| 2026-04-06 | 1,000,333$ | 1,572.42$ | 0.999870$ |
| 2026-04-05 | 1,000,365$ | 498.36$ | 1.001$ |
| 2026-04-04 | 993,719$ | 899.68$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
