Wax Bridged USDC (Wax) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 999,702$ | 25,663$ | N/A |
| 2026-06-23 | 999,701$ | 2,136.10$ | 0.999799$ |
| 2026-06-22 | 1,000,519$ | 1,586.99$ | 0.999701$ |
| 2026-06-21 | 999,700$ | 7,178.56$ | 1.001$ |
| 2026-06-20 | 999,704$ | 1,335.43$ | 0.999700$ |
| 2026-06-19 | 999,896$ | 2,564.44$ | 0.999704$ |
| 2026-06-18 | 999,581$ | 601.19$ | 0.999800$ |
| 2026-06-17 | 999,700$ | 581.17$ | 0.999581$ |
| 2026-06-16 | 999,795$ | 2,455.66$ | 0.999700$ |
| 2026-06-15 | 999,792$ | 2,055.77$ | 0.999797$ |
| 2026-06-14 | 999,709$ | 747.25$ | 0.999595$ |
| 2026-06-13 | 999,866$ | 568.07$ | 0.999709$ |
| 2026-06-12 | 999,701$ | 1,197.07$ | 0.999866$ |
| 2026-06-11 | 999,704$ | 3,487.12$ | 0.999700$ |
| 2026-06-10 | 999,703$ | 2,853.16$ | 0.999704$ |
| 2026-06-09 | 999,604$ | 1,751.85$ | 0.999703$ |
| 2026-06-08 | 999,703$ | 1,533.11$ | 0.999700$ |
| 2026-06-07 | 999,699$ | 2,220.15$ | 0.999703$ |
| 2026-06-06 | 999,796$ | 5,151.94$ | 0.999699$ |
| 2026-06-05 | 999,579$ | 4,719.02$ | 0.999700$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
