WAXE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 645.43$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 645.43$ | 4.30$ |
| 2026-06-18 | 0.000000000000000000$ | 224.61$ | 4.30$ |
| 2026-06-17 | 0.000000000000000000$ | 926.89$ | 4.49$ |
| 2026-06-16 | 0.000000000000000000$ | 1,200.52$ | 4.58$ |
| 2026-06-15 | 0.000000000000000000$ | 4.70$ | 4.73$ |
| 2026-06-14 | 0.000000000000000000$ | 4.71$ | 4.73$ |
| 2026-06-13 | 0.000000000000000000$ | 227.66$ | 4.73$ |
| 2026-06-12 | 0.000000000000000000$ | 227.66$ | 4.55$ |
| 2026-06-11 | 0.000000000000000000$ | 1,353.05$ | 4.55$ |
| 2026-06-10 | 0.000000000000000000$ | 1,611.78$ | 4.48$ |
| 2026-06-09 | 0.000000000000000000$ | 505.84$ | 4.55$ |
| 2026-06-08 | 0.000000000000000000$ | 1,602.14$ | 4.83$ |
| 2026-06-07 | 0.000000000000000000$ | 467.79$ | 4.90$ |
| 2026-06-06 | 0.000000000000000000$ | 468.92$ | 4.69$ |
| 2026-06-05 | 0.000000000000000000$ | 1,062.75$ | 4.70$ |
| 2026-06-04 | 0.000000000000000000$ | 280.59$ | 5.27$ |
| 2026-06-03 | 0.000000000000000000$ | 298.27$ | 5.59$ |
| 2026-06-02 | 0.000000000000000000$ | 302.21$ | 5.97$ |
| 2026-06-01 | 0.000000000000000000$ | 299.79$ | 6.04$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
