WAXE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 1,890.07$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 4.29$ | 6.83$ |
| 2026-04-15 | 0.000000000000000000$ | 326.57$ | 6.62$ |
| 2026-04-14 | 0.000000000000000000$ | 1,354.77$ | 6.47$ |
| 2026-04-13 | 0.000000000000000000$ | 640.77$ | 6.70$ |
| 2026-04-12 | 0.000000000000000000$ | 371.42$ | 6.38$ |
| 2026-04-11 | 0.000000000000000000$ | 371.42$ | 6.76$ |
| 2026-04-10 | 0.000000000000000000$ | 325.17$ | 6.76$ |
| 2026-04-09 | 0.000000000000000000$ | 326.26$ | 6.50$ |
| 2026-04-08 | 0.000000000000000000$ | 1,351.89$ | 6.52$ |
| 2026-04-07 | 0.000000000000000000$ | 678.43$ | 6.67$ |
| 2026-04-06 | 0.000000000000000000$ | 653.66$ | 6.41$ |
| 2026-04-05 | 0.000000000000000000$ | 70.98$ | 6.51$ |
| 2026-04-04 | 0.000000000000000000$ | 711.69$ | 6.40$ |
| 2026-04-03 | 0.000000000000000000$ | 316.70$ | 6.41$ |
| 2026-04-02 | 0.000000000000000000$ | 32.56$ | 6.33$ |
| 2026-04-01 | 0.000000000000000000$ | 1,627.67$ | 6.57$ |
| 2026-03-31 | 0.000000000000000000$ | 944.90$ | 6.43$ |
| 2026-03-30 | 0.000000000000000000$ | 312.45$ | 6.22$ |
| 2026-03-29 | 0.000000000000000000$ | 1,915.09$ | 6.25$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
