WaxFusion Staked WAX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 10.09$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 66.56$ | 0.00800349$ |
| 2026-04-19 | 0.000000000000000000$ | 35.72$ | 0.00803735$ |
| 2026-04-18 | 0.000000000000000000$ | 4.58$ | 0.00835382$ |
| 2026-04-17 | 0.000000000000000000$ | 39.28$ | 0.00818292$ |
| 2026-04-16 | 0.000000000000000000$ | 22.11$ | 0.00814450$ |
| 2026-04-15 | 0.000000000000000000$ | 113.47$ | 0.00801420$ |
| 2026-04-14 | 0.000000000000000000$ | 118.35$ | 0.00778377$ |
| 2026-04-13 | 0.000000000000000000$ | 60.21$ | 0.00773664$ |
| 2026-04-12 | 0.000000000000000000$ | 108.17$ | 0.00766639$ |
| 2026-04-11 | 0.000000000000000000$ | 11.19$ | 0.00786521$ |
| 2026-04-10 | 0.000000000000000000$ | 2.67$ | 0.00774528$ |
| 2026-04-09 | 0.000000000000000000$ | 31.64$ | 0.00780305$ |
| 2026-04-08 | 0.000000000000000000$ | 33.32$ | 0.00780898$ |
| 2026-04-07 | 0.000000000000000000$ | 56.87$ | 0.00769452$ |
| 2026-04-06 | 0.000000000000000000$ | 135.30$ | 0.00767242$ |
| 2026-04-05 | 0.000000000000000000$ | 35.94$ | 0.00749066$ |
| 2026-04-04 | 0.000000000000000000$ | 78.00$ | 0.00758904$ |
| 2026-04-03 | 0.000000000000000000$ | 23.47$ | 0.00766516$ |
| 2026-04-02 | 0.000000000000000000$ | 19.50$ | 0.00764297$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
