WaxFusion Staked WAX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 38.39$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 77.59$ | 0.00500465$ |
| 2026-06-21 | 0.000000000000000000$ | 151.00$ | 0.00510095$ |
| 2026-06-20 | 0.000000000000000000$ | 69.53$ | 0.00525384$ |
| 2026-06-19 | 0.000000000000000000$ | 84.13$ | 0.00508346$ |
| 2026-06-18 | 0.000000000000000000$ | 35.92$ | 0.00514383$ |
| 2026-06-17 | 0.000000000000000000$ | 25.64$ | 0.00529672$ |
| 2026-06-16 | 0.000000000000000000$ | 54.30$ | 0.00542480$ |
| 2026-06-15 | 0.000000000000000000$ | 47.50$ | 0.00556491$ |
| 2026-06-14 | 0.000000000000000000$ | 20.58$ | 0.00547664$ |
| 2026-06-13 | 0.000000000000000000$ | 57.93$ | 0.00548829$ |
| 2026-06-12 | 0.000000000000000000$ | 25.90$ | 0.00548942$ |
| 2026-06-11 | 0.000000000000000000$ | 130.68$ | 0.00541919$ |
| 2026-06-10 | 0.000000000000000000$ | 39.90$ | 0.00524926$ |
| 2026-06-09 | 0.000000000000000000$ | 153.91$ | 0.00539673$ |
| 2026-06-08 | 0.000000000000000000$ | 229.51$ | 0.00560655$ |
| 2026-06-07 | 0.000000000000000000$ | 42.90$ | 0.00567231$ |
| 2026-06-06 | 0.000000000000000000$ | 96.73$ | 0.00563260$ |
| 2026-06-05 | 0.000000000000000000$ | 95.48$ | 0.00576805$ |
| 2026-06-04 | 0.000000000000000000$ | 37.14$ | 0.00621711$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
