Wayfinder 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 7,200,376$ | 2,580,075$ | N/A |
| 2026-04-19 | 7,805,177$ | 3,595,504$ | 0.03218474$ |
| 2026-04-18 | 7,995,231$ | 4,718,372$ | 0.03485011$ |
| 2026-04-17 | 7,809,468$ | 4,150,942$ | 0.03574603$ |
| 2026-04-16 | 7,258,547$ | 3,722,664$ | 0.03488299$ |
| 2026-04-15 | 7,121,157$ | 5,165,569$ | 0.03243210$ |
| 2026-04-14 | 6,913,140$ | 3,419,172$ | 0.03179466$ |
| 2026-04-13 | 6,744,838$ | 2,807,395$ | 0.03087692$ |
| 2026-04-12 | 7,071,017$ | 2,784,926$ | 0.03012113$ |
| 2026-04-11 | 7,003,770$ | 3,091,238$ | 0.03156967$ |
| 2026-04-10 | 7,087,835$ | 3,412,739$ | 0.03127706$ |
| 2026-04-09 | 6,951,787$ | 3,907,241$ | 0.03165618$ |
| 2026-04-08 | 7,099,135$ | 3,826,616$ | 0.03103923$ |
| 2026-04-07 | 7,085,614$ | 3,439,225$ | 0.03168080$ |
| 2026-04-06 | 7,042,649$ | 3,042,500$ | 0.03165211$ |
| 2026-04-05 | 7,277,517$ | 4,087,636$ | 0.03144979$ |
| 2026-04-04 | 7,169,264$ | 11,713,711$ | 0.03248397$ |
| 2026-04-03 | 7,556,507$ | 10,647,075$ | 0.03204956$ |
| 2026-04-02 | 6,854,622$ | 4,763,737$ | 0.03372552$ |
| 2026-04-01 | 6,725,540$ | 6,154,725$ | 0.03060385$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
