Wayfinder 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 5,261,439$ | 5,116,681$ | N/A |
| 2026-06-21 | 5,347,449$ | 5,463,249$ | 0.02349903$ |
| 2026-06-20 | 5,092,979$ | 4,874,594$ | 0.02382506$ |
| 2026-06-19 | 5,231,926$ | 5,207,385$ | 0.02274664$ |
| 2026-06-18 | 5,443,008$ | 5,222,727$ | 0.02337206$ |
| 2026-06-17 | 5,569,344$ | 5,316,770$ | 0.02431698$ |
| 2026-06-16 | 5,647,651$ | 5,211,894$ | 0.02485693$ |
| 2026-06-15 | 5,571,569$ | 5,514,366$ | 0.02522453$ |
| 2026-06-14 | 5,418,534$ | 5,203,084$ | 0.02488545$ |
| 2026-06-13 | 5,407,954$ | 5,258,143$ | 0.02420066$ |
| 2026-06-12 | 5,514,634$ | 5,151,917$ | 0.02416166$ |
| 2026-06-11 | 5,178,026$ | 5,123,254$ | 0.02463003$ |
| 2026-06-10 | 5,468,281$ | 5,274,278$ | 0.02314059$ |
| 2026-06-09 | 5,609,638$ | 5,763,481$ | 0.02441628$ |
| 2026-06-08 | 5,580,241$ | 5,830,947$ | 0.02505418$ |
| 2026-06-07 | 5,464,279$ | 5,566,407$ | 0.02492318$ |
| 2026-06-06 | 5,480,848$ | 6,052,648$ | 0.02440782$ |
| 2026-06-05 | 5,992,399$ | 5,916,093$ | 0.02451912$ |
| 2026-06-04 | 6,634,871$ | 4,377,632$ | 0.02677064$ |
| 2026-06-03 | 6,552,452$ | 2,887,225$ | 0.02962481$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
