WazirX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 10,102,544$ | 19,172.76$ | N/A |
| 2026-03-25 | 10,024,202$ | 338,563$ | 0.02238517$ |
| 2026-03-24 | 10,330,684$ | 64,641$ | 0.02195799$ |
| 2026-03-23 | 10,425,321$ | 36,000$ | 0.02262923$ |
| 2026-03-22 | 10,913,698$ | 74,218$ | 0.02282094$ |
| 2026-03-21 | 10,495,388$ | 45,414$ | 0.02388255$ |
| 2026-03-20 | 10,074,227$ | 39,616$ | 0.02299057$ |
| 2026-03-19 | 10,261,908$ | 45,356$ | 0.02206736$ |
| 2026-03-18 | 10,673,189$ | 40,546$ | 0.02247862$ |
| 2026-03-17 | 11,115,167$ | 44,606$ | 0.02337913$ |
| 2026-03-16 | 11,051,258$ | 42,432$ | 0.02444014$ |
| 2026-03-15 | 11,297,439$ | 43,818$ | 0.02420071$ |
| 2026-03-14 | 10,852,073$ | 48,014$ | 0.02474736$ |
| 2026-03-13 | 11,565,120$ | 44,948$ | 0.02377146$ |
| 2026-03-12 | 11,417,572$ | 46,860$ | 0.02534030$ |
| 2026-03-11 | 12,166,745$ | 51,142$ | 0.02505007$ |
| 2026-03-10 | 11,926,689$ | 45,442$ | 0.02664650$ |
| 2026-03-09 | 12,239,508$ | 56,670$ | 0.02621090$ |
| 2026-03-08 | 12,982,023$ | 43,582$ | 0.02681063$ |
| 2026-03-07 | 14,632,405$ | 55,660$ | 0.02843757$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
