WazirX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 9,578,238$ | 16,290.84$ | N/A |
| 2026-06-21 | 9,417,774$ | 5,794.04$ | 0.02098112$ |
| 2026-06-20 | 9,443,854$ | 5,962.69$ | 0.02062974$ |
| 2026-06-19 | 9,473,161$ | 4,601.80$ | 0.02068675$ |
| 2026-06-18 | 9,438,638$ | 12,375.02$ | 0.02099203$ |
| 2026-06-17 | 9,694,779$ | 11,232.02$ | 0.02067534$ |
| 2026-06-16 | 9,702,468$ | 18,898.98$ | 0.02123637$ |
| 2026-06-15 | 9,792,610$ | 5,876.74$ | 0.02125326$ |
| 2026-06-14 | 9,590,758$ | 6,184.25$ | 0.02145106$ |
| 2026-06-13 | 9,689,857$ | 3,350.52$ | 0.02101703$ |
| 2026-06-12 | 9,817,598$ | 5,396.78$ | 0.02122602$ |
| 2026-06-11 | 9,561,113$ | 6,365.08$ | 0.02150512$ |
| 2026-06-10 | 9,367,236$ | 13,020.40$ | 0.02094401$ |
| 2026-06-09 | 9,502,205$ | 12,577.34$ | 0.02051901$ |
| 2026-06-08 | 9,640,981$ | 11,435.14$ | 0.02081461$ |
| 2026-06-07 | 9,364,812$ | 14,842.04$ | 0.02108475$ |
| 2026-06-06 | 9,847,012$ | 16,575.28$ | 0.02051355$ |
| 2026-06-05 | 10,333,542$ | 5,392.56$ | 0.02156993$ |
| 2026-06-04 | 10,045,440$ | 11,990.32$ | 0.02263450$ |
| 2026-06-03 | 10,007,028$ | 8,483.70$ | 0.02200502$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
