We Can Win Together 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 7,338.86$ | 78.89$ | N/A |
| 2026-04-17 | 7,605.95$ | 1,262.18$ | 0.00000734$ |
| 2026-04-16 | 6,989.31$ | 66.73$ | 0.00000765$ |
| 2026-04-15 | 6,899.85$ | 609.33$ | 0.00000703$ |
| 2026-04-14 | 7,418.35$ | 351.18$ | 0.00000687$ |
| 2026-04-13 | 7,162.59$ | 319.72$ | 0.00000740$ |
| 2026-04-12 | 7,199.19$ | 76.26$ | 0.00000717$ |
| 2026-04-11 | 7,304.65$ | 1.70$ | 0.00000720$ |
| 2026-04-10 | 7,301.81$ | 3.26$ | 0.00000731$ |
| 2026-04-09 | 7,396.00$ | 151.31$ | 0.00000731$ |
| 2026-04-08 | 7,660.69$ | 29.79$ | 0.00000740$ |
| 2026-04-07 | 7,333.79$ | 92.67$ | 0.00000763$ |
| 2026-04-06 | 7,049.10$ | 885.54$ | 0.00000734$ |
| 2026-04-05 | 9,004.80$ | 1,845.45$ | 0.00000705$ |
| 2026-04-04 | 9,135.97$ | 109.42$ | 0.00000901$ |
| 2026-04-03 | 9,262.39$ | 1,292.29$ | 0.00000914$ |
| 2026-04-02 | 9,663.65$ | 278.22$ | 0.00000927$ |
| 2026-04-01 | 11,035.69$ | 642.31$ | 0.00000967$ |
| 2026-03-31 | 10,502.15$ | 19,103.78$ | 0.00001105$ |
| 2026-03-30 | 12,325.19$ | 3,056.79$ | 0.00001056$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
