We Can Win Together 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 4,943.11$ | 7.14$ | N/A |
| 2026-06-07 | 4,702.39$ | 11.44$ | 0.00000495$ |
| 2026-06-06 | 4,702.39$ | 11.44$ | 0.00000473$ |
| 2026-06-02 | 6,035.04$ | 1.92$ | 0.00000473$ |
| 2026-06-01 | 6,238.61$ | 36.14$ | 0.00000603$ |
| 2026-05-31 | 6,110.83$ | 565.61$ | 0.00000627$ |
| 2026-05-30 | 6,432.38$ | 561.12$ | 0.00000612$ |
| 2026-05-29 | 6,401.88$ | 561.36$ | 0.00000644$ |
| 2026-05-26 | 6,368.79$ | 4.56$ | 0.00000644$ |
| 2026-05-25 | 6,300.31$ | 59.00$ | 0.00000637$ |
| 2026-05-24 | 6,336.66$ | 59.01$ | 0.00000634$ |
| 2026-05-22 | 6,571.02$ | 108.60$ | 0.00000634$ |
| 2026-05-21 | 6,515.23$ | 107.68$ | 0.00000658$ |
| 2026-05-20 | 6,515.23$ | 107.68$ | 0.00000652$ |
| 2026-05-18 | 6,687.08$ | 6.95$ | 0.00000652$ |
| 2026-05-17 | 6,716.22$ | 6.94$ | 0.00000669$ |
| 2026-05-16 | 6,954.63$ | 9.65$ | 0.00000669$ |
| 2026-05-15 | 6,990.47$ | 4.14$ | 0.00000699$ |
| 2026-05-14 | 7,026.75$ | 4.16$ | 0.00000700$ |
| 2026-05-13 | 7,310.27$ | 83.57$ | 0.00000703$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
