Weave6 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 15.62$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 944.10$ | 0.00003995$ |
| 2026-06-19 | 0.000000000000000000$ | 158.21$ | 0.00005292$ |
| 2026-06-18 | 0.000000000000000000$ | 868.33$ | 0.00002988$ |
| 2026-06-17 | 0.000000000000000000$ | 23.67$ | 0.00003431$ |
| 2026-06-16 | 0.000000000000000000$ | 49.94$ | 0.00007991$ |
| 2026-06-15 | 0.000000000000000000$ | 10.98$ | 0.00006796$ |
| 2026-06-14 | 0.000000000000000000$ | 4.34$ | 0.00006881$ |
| 2026-06-13 | 0.000000000000000000$ | 13.96$ | 0.00006397$ |
| 2026-06-12 | 0.000000000000000000$ | 75.91$ | 0.00006298$ |
| 2026-06-11 | 0.000000000000000000$ | 20.62$ | 0.00006192$ |
| 2026-06-10 | 0.000000000000000000$ | 278.45$ | 0.00006008$ |
| 2026-06-09 | 0.000000000000000000$ | 615.40$ | 0.00005696$ |
| 2026-06-08 | 0.000000000000000000$ | 22.29$ | 0.00005397$ |
| 2026-06-07 | 0.000000000000000000$ | 198.64$ | 0.00007954$ |
| 2026-06-06 | 0.000000000000000000$ | 1,480.44$ | 0.00006999$ |
| 2026-06-05 | 0.000000000000000000$ | 327.50$ | 0.00007843$ |
| 2026-06-04 | 0.000000000000000000$ | 56.32$ | 0.00007061$ |
| 2026-06-03 | 0.000000000000000000$ | 51.19$ | 0.00007087$ |
| 2026-06-02 | 0.000000000000000000$ | 94.76$ | 0.00006793$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
