Websea 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 42,177,272$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 33,321,969$ | 0.802896$ |
| 2026-04-16 | 0.000000000000000000$ | 31,068,586$ | 0.844336$ |
| 2026-04-15 | 0.000000000000000000$ | 39,832,380$ | 0.831457$ |
| 2026-04-14 | 0.000000000000000000$ | 38,582,213$ | 0.827071$ |
| 2026-04-13 | 0.000000000000000000$ | 30,846,797$ | 0.850507$ |
| 2026-04-12 | 0.000000000000000000$ | 27,727,642$ | 0.844281$ |
| 2026-04-11 | 0.000000000000000000$ | 32,417,626$ | 0.857887$ |
| 2026-04-10 | 0.000000000000000000$ | 32,324,996$ | 0.860459$ |
| 2026-04-09 | 0.000000000000000000$ | 36,017,595$ | 0.838838$ |
| 2026-04-08 | 0.000000000000000000$ | 38,147,720$ | 0.836681$ |
| 2026-04-07 | 0.000000000000000000$ | 34,577,127$ | 0.866702$ |
| 2026-04-06 | 0.000000000000000000$ | 27,047,980$ | 0.863588$ |
| 2026-04-05 | 0.000000000000000000$ | 24,140,776$ | 0.852415$ |
| 2026-04-04 | 0.000000000000000000$ | 26,192,969$ | 0.853217$ |
| 2026-04-03 | 0.000000000000000000$ | 34,968,022$ | 0.850590$ |
| 2026-04-02 | 0.000000000000000000$ | 34,976,054$ | 0.851482$ |
| 2026-04-01 | 0.000000000000000000$ | 36,841,453$ | 0.868381$ |
| 2026-03-31 | 0.000000000000000000$ | 33,081,665$ | 0.853076$ |
| 2026-03-30 | 0.000000000000000000$ | 26,442,590$ | 0.839562$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
