Websea 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 0.000000000000000000$ | 14,301,457$ | N/A |
| 2026-06-07 | 0.000000000000000000$ | 13,159,009$ | 0.263027$ |
| 2026-06-06 | 0.000000000000000000$ | 25,800,520$ | 0.243074$ |
| 2026-06-05 | 0.000000000000000000$ | 21,158,017$ | 0.217178$ |
| 2026-06-04 | 0.000000000000000000$ | 19,008,893$ | 0.265666$ |
| 2026-06-03 | 0.000000000000000000$ | 20,519,053$ | 0.306915$ |
| 2026-06-02 | 0.000000000000000000$ | 17,763,853$ | 0.343170$ |
| 2026-06-01 | 0.000000000000000000$ | 12,152,208$ | 0.356484$ |
| 2026-05-31 | 0.000000000000000000$ | 12,104,030$ | 0.364201$ |
| 2026-05-30 | 0.000000000000000000$ | 14,780,557$ | 0.347330$ |
| 2026-05-29 | 0.000000000000000000$ | 16,377,963$ | 0.341649$ |
| 2026-05-28 | 0.000000000000000000$ | 15,627,702$ | 0.332554$ |
| 2026-05-27 | 0.000000000000000000$ | 16,282,882$ | 0.388041$ |
| 2026-05-26 | 0.000000000000000000$ | 13,464,047$ | 0.401443$ |
| 2026-05-25 | 0.000000000000000000$ | 14,028,132$ | 0.423534$ |
| 2026-05-24 | 0.000000000000000000$ | 16,780,394$ | 0.451289$ |
| 2026-05-23 | 0.000000000000000000$ | 15,293,565$ | 0.456870$ |
| 2026-05-22 | 0.000000000000000000$ | 15,970,587$ | 0.412555$ |
| 2026-05-21 | 0.000000000000000000$ | 15,648,535$ | 0.434843$ |
| 2026-05-20 | 0.000000000000000000$ | 16,550,754$ | 0.465634$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
