Wecan 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 7,450,790$ | 29,549$ | N/A |
| 2026-05-15 | 7,390,054$ | 15,550.91$ | 0.00124261$ |
| 2026-05-14 | 7,368,209$ | 28,061$ | 0.00123168$ |
| 2026-05-13 | 7,270,355$ | 35,798$ | 0.00122803$ |
| 2026-05-12 | 7,337,418$ | 41,532$ | 0.00121173$ |
| 2026-05-11 | 7,812,517$ | 40,541$ | 0.00122291$ |
| 2026-05-10 | 8,171,204$ | 33,803$ | 0.00129939$ |
| 2026-05-09 | 8,150,604$ | 37,842$ | 0.00136087$ |
| 2026-05-08 | 8,161,112$ | 42,734$ | 0.00135759$ |
| 2026-05-07 | 8,220,415$ | 37,295$ | 0.00136030$ |
| 2026-05-06 | 8,081,958$ | 33,365$ | 0.00136918$ |
| 2026-05-05 | 8,114,205$ | 35,459$ | 0.00134785$ |
| 2026-05-04 | 7,987,122$ | 38,699$ | 0.00135236$ |
| 2026-05-03 | 7,938,306$ | 47,162$ | 0.00133119$ |
| 2026-05-02 | 7,638,546$ | 33,534$ | 0.00134083$ |
| 2026-05-01 | 7,711,643$ | 26,323$ | 0.00127418$ |
| 2026-04-30 | 7,491,699$ | 26,159$ | 0.00128527$ |
| 2026-04-29 | 7,759,980$ | 30,318$ | 0.00124861$ |
| 2026-04-28 | 7,829,002$ | 36,223$ | 0.00129251$ |
| 2026-04-27 | 7,792,226$ | 32,292$ | 0.00130578$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
