Wecan 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 7,798,025$ | 36,749$ | N/A |
| 2026-03-25 | 7,797,102$ | 63,118$ | 0.00129967$ |
| 2026-03-24 | 7,823,434$ | 54,192$ | 0.00129863$ |
| 2026-03-23 | 7,577,484$ | 51,613$ | 0.00130398$ |
| 2026-03-22 | 7,572,359$ | 53,430$ | 0.00126180$ |
| 2026-03-21 | 7,629,527$ | 56,348$ | 0.00126099$ |
| 2026-03-20 | 7,463,407$ | 65,480$ | 0.00127159$ |
| 2026-03-19 | 7,705,015$ | 34,820$ | 0.00124395$ |
| 2026-03-18 | 7,653,021$ | 43,762$ | 0.00128410$ |
| 2026-03-17 | 7,450,164$ | 34,845$ | 0.00127550$ |
| 2026-03-16 | 7,386,163$ | 35,620$ | 0.00124208$ |
| 2026-03-15 | 7,353,674$ | 41,793$ | 0.00123103$ |
| 2026-03-14 | 7,339,070$ | 44,961$ | 0.00122376$ |
| 2026-03-13 | 7,406,983$ | 50,898$ | 0.00122318$ |
| 2026-03-12 | 7,268,773$ | 31,722$ | 0.00123461$ |
| 2026-03-11 | 7,330,330$ | 40,303$ | 0.00120965$ |
| 2026-03-10 | 7,050,531$ | 37,966$ | 0.00122086$ |
| 2026-03-09 | 7,147,869$ | 35,901$ | 0.00117517$ |
| 2026-03-08 | 7,401,501$ | 35,239$ | 0.00119127$ |
| 2026-03-07 | 7,223,655$ | 43,814$ | 0.00123447$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
