Weird Medieval Memes 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 37,242$ | 1.75$ | N/A |
| 2026-06-07 | 35,751$ | 94.61$ | 0.00003725$ |
| 2026-06-06 | 36,995$ | 41.96$ | 0.00003581$ |
| 2026-06-05 | 40,511$ | 124.30$ | 0.00003700$ |
| 2026-06-04 | 42,205$ | 87.99$ | 0.00004032$ |
| 2026-06-03 | 43,225$ | 144.61$ | 0.00004200$ |
| 2026-06-02 | 47,871$ | 9.89$ | 0.00004307$ |
| 2026-06-01 | 49,100$ | 12.13$ | 0.00004788$ |
| 2026-05-31 | 49,261$ | 182.35$ | 0.00004912$ |
| 2026-05-30 | 48,194$ | 354.18$ | 0.00004927$ |
| 2026-05-29 | 46,732$ | 77.36$ | 0.00004845$ |
| 2026-05-28 | 47,516$ | 31.67$ | 0.00004673$ |
| 2026-05-27 | 48,318$ | 10.90$ | 0.00004753$ |
| 2026-05-26 | 49,029$ | 18.10$ | 0.00004833$ |
| 2026-05-25 | 48,752$ | 225.35$ | 0.00004881$ |
| 2026-05-24 | 48,674$ | 4.92$ | 0.00004879$ |
| 2026-05-23 | 47,320$ | 15.15$ | 0.00004868$ |
| 2026-05-22 | 49,010$ | 28.10$ | 0.00004733$ |
| 2026-05-21 | 48,574$ | 453.51$ | 0.00004902$ |
| 2026-05-20 | 48,696$ | 66.80$ | 0.00004859$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
