Wells Fargo (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 1,239,585$ | 57,354$ | N/A |
| 2026-04-20 | 1,242,217$ | 53,592$ | 82.52$ |
| 2026-04-19 | 1,245,620$ | 54,150$ | 82.74$ |
| 2026-04-18 | 1,244,011$ | 59,141$ | 82.94$ |
| 2026-04-17 | 1,237,090$ | 60,099$ | 82.91$ |
| 2026-04-16 | 1,222,675$ | 30,853$ | 82.36$ |
| 2026-04-15 | 1,241,049$ | 39.17$ | 81.46$ |
| 2026-04-14 | 1,313,980$ | 171.18$ | 82.69$ |
| 2026-04-13 | 1,295,207$ | 4.98$ | 87.55$ |
| 2026-04-12 | 1,295,207$ | 4.98$ | 86.29$ |
| 2026-04-11 | 1,295,203$ | 84.88$ | 86.29$ |
| 2026-04-10 | 1,304,143$ | 107.02$ | 86.36$ |
| 2026-04-09 | 1,285,271$ | 89.61$ | 86.96$ |
| 2026-04-08 | 1,267,690$ | 323.15$ | 85.70$ |
| 2026-04-07 | 1,239,126$ | 856.25$ | 84.30$ |
| 2026-04-06 | 1,239,126$ | 856.27$ | 82.62$ |
| 2026-04-05 | 1,227,615$ | 4.99$ | 82.62$ |
| 2026-04-04 | 1,227,632$ | 4.99$ | 81.84$ |
| 2026-04-03 | 1,226,457$ | 500.94$ | 81.84$ |
| 2026-04-02 | 1,224,325$ | 19.88$ | 81.77$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
