WEMIX Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 14,102,774$ | 411.60$ | N/A |
| 2026-06-21 | 14,199,536$ | 56.30$ | 0.969104$ |
| 2026-06-20 | 14,218,380$ | 96.32$ | 0.976602$ |
| 2026-06-19 | 14,203,676$ | 503.26$ | 0.977893$ |
| 2026-06-18 | 13,995,045$ | 219.71$ | 0.976400$ |
| 2026-06-17 | 14,412,662$ | 285.12$ | 0.962531$ |
| 2026-06-16 | 14,451,006$ | 511.30$ | 0.991253$ |
| 2026-06-15 | 14,179,710$ | 348.76$ | 0.993890$ |
| 2026-06-14 | 14,324,607$ | 145.04$ | 0.975236$ |
| 2026-06-13 | 14,386,143$ | 569.96$ | 0.985195$ |
| 2026-06-12 | 14,336,445$ | 405.72$ | 0.990763$ |
| 2026-06-11 | 14,211,259$ | 492.75$ | 0.987047$ |
| 2026-06-10 | 14,307,120$ | 691.28$ | 0.977401$ |
| 2026-06-09 | 14,214,492$ | 412.28$ | 0.985520$ |
| 2026-06-08 | 14,533,813$ | 191.35$ | 0.978959$ |
| 2026-06-07 | 14,537,605$ | 436.79$ | 0.999585$ |
| 2026-06-06 | 14,618,621$ | 478.35$ | 0.999655$ |
| 2026-06-05 | 14,417,840$ | 576.72$ | 1.006$ |
| 2026-06-04 | 14,522,864$ | 190.58$ | 0.991609$ |
| 2026-06-03 | 14,515,287$ | 271.94$ | 0.993313$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
