WEMIX Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 14,390,474$ | 84,645$ | N/A |
| 2026-03-25 | 14,342,618$ | 69,943$ | 0.989748$ |
| 2026-03-24 | 14,549,182$ | 59,904$ | 0.981865$ |
| 2026-03-23 | 14,632,781$ | 46,886$ | 1.003$ |
| 2026-03-22 | 14,468,374$ | 57,092$ | 1.007$ |
| 2026-03-21 | 14,564,083$ | 85,589$ | 0.995085$ |
| 2026-03-20 | 14,597,727$ | 141,130$ | 1.002$ |
| 2026-03-19 | 14,623,315$ | 48,891$ | 1.005$ |
| 2026-03-18 | 14,549,541$ | 40,586$ | 1.005$ |
| 2026-03-17 | 14,510,376$ | 19,687.94$ | 1.001$ |
| 2026-03-16 | 14,536,890$ | 92,407$ | 0.997973$ |
| 2026-03-15 | 14,704,725$ | 77,063$ | 0.999797$ |
| 2026-03-14 | 14,623,430$ | 86,594$ | 1.011$ |
| 2026-03-13 | 14,392,863$ | 201,982$ | 1.006$ |
| 2026-03-12 | 14,568,965$ | 80,985$ | 0.989939$ |
| 2026-03-11 | 14,504,562$ | 111,449$ | 1.002$ |
| 2026-03-10 | 14,510,429$ | 75,695$ | 0.994718$ |
| 2026-03-09 | 14,604,433$ | 38,033$ | 0.996851$ |
| 2026-03-08 | 14,586,167$ | 73,582$ | 1.004$ |
| 2026-03-07 | 14,598,281$ | 31,695$ | 1.003$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
