WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 2,942,469$ | 57,220$ | N/A |
| 2026-06-25 | 2,936,070$ | 44,459$ | 1.001$ |
| 2026-06-24 | 2,957,180$ | 54,274$ | 0.989677$ |
| 2026-06-23 | 3,001,514$ | 57,532$ | 1.000$ |
| 2026-06-22 | 3,015,402$ | 52,502$ | 0.997484$ |
| 2026-06-21 | 2,989,121$ | 32,972$ | 1.006$ |
| 2026-06-20 | 2,986,928$ | 29,068$ | 0.993812$ |
| 2026-06-19 | 2,977,456$ | 49,629$ | 0.999272$ |
| 2026-06-18 | 3,017,133$ | 43,215$ | 0.989546$ |
| 2026-06-17 | 3,043,448$ | 85,645$ | 0.989963$ |
| 2026-06-16 | 3,054,339$ | 66,705$ | 0.996705$ |
| 2026-06-15 | 3,058,888$ | 48,150$ | 1.002$ |
| 2026-06-14 | 3,120,061$ | 24,857$ | 0.986912$ |
| 2026-06-13 | 3,142,354$ | 37,711$ | 0.991831$ |
| 2026-06-12 | 3,194,958$ | 51,515$ | 0.993874$ |
| 2026-06-11 | 3,193,654$ | 57,531$ | 0.999216$ |
| 2026-06-10 | 3,199,626$ | 75,405$ | 0.997098$ |
| 2026-06-09 | 3,203,779$ | 56,179$ | 1.001$ |
| 2026-06-08 | 3,243,038$ | 41,891$ | 0.993632$ |
| 2026-06-07 | 3,223,870$ | 65,876$ | 1.006$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
