World Friendship Cash 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 4,219,954$ | 107,054$ | N/A |
| 2026-06-01 | 4,121,231$ | 98,941$ | 0.01414282$ |
| 2026-05-31 | 4,077,014$ | 76,511$ | 0.01359707$ |
| 2026-05-30 | 4,105,451$ | 91,172$ | 0.01310092$ |
| 2026-05-29 | 4,224,107$ | 101,192$ | 0.01312792$ |
| 2026-05-28 | 4,392,314$ | 109,779$ | 0.01337194$ |
| 2026-05-27 | 4,393,388$ | 101,894$ | 0.01390442$ |
| 2026-05-26 | 3,772,464$ | 89,131$ | 0.01383370$ |
| 2026-05-25 | 4,058,974$ | 109,763$ | 0.01182234$ |
| 2026-05-24 | 5,139,281$ | 143,660$ | 0.01263318$ |
| 2026-05-23 | 6,188,305$ | 156,226$ | 0.01593245$ |
| 2026-05-22 | 6,084,793$ | 150,054$ | 0.01894078$ |
| 2026-05-21 | 6,205,549$ | 143,949$ | 0.01862406$ |
| 2026-05-20 | 6,230,092$ | 147,213$ | 0.01870400$ |
| 2026-05-19 | 6,309,814$ | 144,398$ | 0.01849689$ |
| 2026-05-18 | 5,590,085$ | 216,547$ | 0.01838000$ |
| 2026-05-17 | 6,709,659$ | 276,834$ | 0.01571300$ |
| 2026-05-16 | 6,858,525$ | 256,407$ | 0.01859661$ |
| 2026-05-15 | 7,070,081$ | 240,380$ | 0.01814148$ |
| 2026-05-14 | 6,980,635$ | 211,407$ | 0.01870107$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
