World Friendship Cash 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 8,385,954$ | 234,034$ | N/A |
| 2026-04-16 | 8,691,828$ | 168,989$ | 0.01989306$ |
| 2026-04-15 | 9,146,823$ | 195,386$ | 0.02034631$ |
| 2026-04-14 | 8,802,253$ | 131,734$ | 0.02133013$ |
| 2026-04-13 | 8,650,365$ | 681,697$ | 0.02042879$ |
| 2026-04-12 | 7,799,658$ | 647,357$ | 0.02000032$ |
| 2026-04-11 | 7,505,414$ | 640,368$ | 0.01778657$ |
| 2026-04-10 | 7,698,124$ | 640,128$ | 0.01702749$ |
| 2026-04-09 | 7,862,866$ | 658,098$ | 0.01728282$ |
| 2026-04-08 | 7,683,980$ | 655,188$ | 0.01758062$ |
| 2026-04-07 | 8,005,737$ | 631,911$ | 0.01701867$ |
| 2026-04-06 | 8,653,931$ | 701,151$ | 0.01758743$ |
| 2026-04-05 | 9,321,448$ | 754,336$ | 0.01894290$ |
| 2026-04-04 | 9,538,815$ | 746,886$ | 0.02025669$ |
| 2026-04-03 | 9,340,459$ | 735,078$ | 0.02056387$ |
| 2026-04-02 | 9,236,077$ | 655,503$ | 0.02002164$ |
| 2026-04-01 | 9,316,890$ | 679,923$ | 0.01944656$ |
| 2026-03-31 | 8,544,298$ | 688,271$ | 0.01957045$ |
| 2026-03-30 | 9,315,127$ | 759,108$ | 0.01791205$ |
| 2026-03-29 | 9,308,184$ | 760,201$ | 0.01944460$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
