Whalebit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 898,129$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 943,691$ | 0.816454$ |
| 2026-04-16 | 0.000000000000000000$ | 1,165,454$ | 0.815001$ |
| 2026-04-15 | 0.000000000000000000$ | 707,488$ | 0.812923$ |
| 2026-04-14 | 0.000000000000000000$ | 1,408,011$ | 0.825900$ |
| 2026-04-13 | 0.000000000000000000$ | 1,162,895$ | 0.830766$ |
| 2026-04-12 | 0.000000000000000000$ | 1,162,313$ | 0.831509$ |
| 2026-04-11 | 0.000000000000000000$ | 1,438,010$ | 0.822624$ |
| 2026-04-10 | 0.000000000000000000$ | 1,718,955$ | 0.820837$ |
| 2026-04-09 | 0.000000000000000000$ | 1,226,760$ | 0.835076$ |
| 2026-04-08 | 0.000000000000000000$ | 1,113,946$ | 0.854137$ |
| 2026-04-07 | 0.000000000000000000$ | 1,687,746$ | 0.853976$ |
| 2026-04-06 | 0.000000000000000000$ | 1,749,230$ | 0.858820$ |
| 2026-04-05 | 0.000000000000000000$ | 2,466,535$ | 0.826241$ |
| 2026-04-04 | 0.000000000000000000$ | 1,900,927$ | 0.857966$ |
| 2026-04-03 | 0.000000000000000000$ | 1,139,659$ | 0.805675$ |
| 2026-04-02 | 0.000000000000000000$ | 5,634,001$ | 0.780675$ |
| 2026-04-01 | 0.000000000000000000$ | 118,999,348$ | 0.759052$ |
| 2026-03-31 | 0.000000000000000000$ | 5,575,957$ | 0.886556$ |
| 2026-03-30 | 0.000000000000000000$ | 3,969,649$ | 1.094$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
