Whalebit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 6,195,549$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 3,415,002$ | 0.550127$ |
| 2026-06-19 | 0.000000000000000000$ | 3,646,769$ | 0.483416$ |
| 2026-06-18 | 0.000000000000000000$ | 1,008,753$ | 0.481807$ |
| 2026-06-17 | 0.000000000000000000$ | 2,582,309$ | 0.591742$ |
| 2026-06-16 | 0.000000000000000000$ | 1,747,127$ | 0.606153$ |
| 2026-06-15 | 0.000000000000000000$ | 807,919$ | 0.640140$ |
| 2026-06-14 | 0.000000000000000000$ | 884,806$ | 0.669471$ |
| 2026-06-13 | 0.000000000000000000$ | 1,685,890$ | 0.669557$ |
| 2026-06-12 | 0.000000000000000000$ | 1,404,967$ | 0.667293$ |
| 2026-06-11 | 0.000000000000000000$ | 851,831$ | 0.683090$ |
| 2026-06-10 | 0.000000000000000000$ | 1,113,855$ | 0.686238$ |
| 2026-06-09 | 0.000000000000000000$ | 1,641,567$ | 0.692314$ |
| 2026-06-08 | 0.000000000000000000$ | 1,485,561$ | 0.701727$ |
| 2026-06-07 | 0.000000000000000000$ | 1,684,139$ | 0.687569$ |
| 2026-06-06 | 0.000000000000000000$ | 5,273,404$ | 0.678350$ |
| 2026-06-05 | 0.000000000000000000$ | 3,410,702$ | 0.695535$ |
| 2026-06-04 | 0.000000000000000000$ | 2,950,880$ | 0.683366$ |
| 2026-06-03 | 0.000000000000000000$ | 1,448,768$ | 0.737193$ |
| 2026-06-02 | 0.000000000000000000$ | 2,561,554$ | 0.781930$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
