Where Did The ETH Go? (Pulsechain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 3,365.72$ | 15.05$ | N/A |
| 2026-06-22 | 3,133.62$ | 1.92$ | 0.00336572$ |
| 2026-06-21 | 3,159.32$ | 2.79$ | 0.00313362$ |
| 2026-06-20 | 3,173.23$ | 23.49$ | 0.00314201$ |
| 2026-06-19 | 3,465.12$ | 16.18$ | 0.00317323$ |
| 2026-06-18 | 3,325.61$ | 3.68$ | 0.00346638$ |
| 2026-06-17 | 3,449.76$ | 18.11$ | 0.00332659$ |
| 2026-06-16 | 3,454.22$ | 55.23$ | 0.00344976$ |
| 2026-06-15 | 3,107.71$ | 3.90$ | 0.00345422$ |
| 2026-06-14 | 2,957.06$ | 3.96$ | 0.00310771$ |
| 2026-06-13 | 2,878.52$ | 1.32$ | 0.00295658$ |
| 2026-06-12 | 2,856.47$ | 1.78$ | 0.00287852$ |
| 2026-06-11 | 2,776.12$ | 1.033$ | 0.00285647$ |
| 2026-06-10 | 2,793.11$ | 1.67$ | 0.00276794$ |
| 2026-06-09 | 2,785.10$ | 5.84$ | 0.00279311$ |
| 2026-06-08 | 2,926.07$ | 4.76$ | 0.00279242$ |
| 2026-06-07 | 3,034.48$ | 2.65$ | 0.00292607$ |
| 2026-06-06 | 3,108.70$ | 4.91$ | 0.00303448$ |
| 2026-06-05 | 3,187.57$ | 5.25$ | 0.00310870$ |
| 2026-06-04 | 3,374.79$ | 9.27$ | 0.00318757$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
