Where Did The ETH Go? (Pulsechain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 6,579.17$ | 14.74$ | N/A |
| 2026-04-18 | 7,112.61$ | 31.85$ | 0.00661775$ |
| 2026-04-17 | 6,802.98$ | 73.97$ | 0.00711988$ |
| 2026-04-16 | 6,934.84$ | 26.79$ | 0.00680298$ |
| 2026-04-15 | 6,351.80$ | 15.86$ | 0.00695197$ |
| 2026-04-14 | 6,203.18$ | 11.02$ | 0.00635180$ |
| 2026-04-13 | 6,106.40$ | 13.03$ | 0.00620318$ |
| 2026-04-12 | 6,408.01$ | 34.44$ | 0.00610640$ |
| 2026-04-11 | 6,198.44$ | 16.88$ | 0.00640801$ |
| 2026-04-10 | 6,103.16$ | 21.13$ | 0.00619616$ |
| 2026-04-09 | 6,027.54$ | 93.42$ | 0.00610316$ |
| 2026-04-08 | 6,107.94$ | 81.32$ | 0.00602754$ |
| 2026-04-07 | 5,687.54$ | 258.51$ | 0.00625627$ |
| 2026-04-06 | 5,864.97$ | 31.66$ | 0.00568392$ |
| 2026-04-05 | 6,010.84$ | 5.37$ | 0.00586497$ |
| 2026-04-04 | 5,929.64$ | 68.50$ | 0.00601823$ |
| 2026-04-03 | 6,073.02$ | 10.29$ | 0.00597877$ |
| 2026-04-02 | 6,367.68$ | 16.15$ | 0.00607302$ |
| 2026-04-01 | 6,310.09$ | 21.90$ | 0.00636768$ |
| 2026-03-31 | 6,347.60$ | 7.16$ | 0.00636902$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
