White Rat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 5,589.89$ | 64.10$ | N/A |
| 2026-04-17 | 5,334.40$ | 1.74$ | 0.000000000005590$ |
| 2026-04-16 | 5,196.28$ | 1.63$ | 0.000000000005329$ |
| 2026-04-15 | 5,156.30$ | 1.50$ | 0.000000000005196$ |
| 2026-04-14 | 5,181.65$ | 4.76$ | 0.000000000005156$ |
| 2026-04-13 | 4,993.39$ | 8.57$ | 0.000000000005182$ |
| 2026-04-12 | 5,165.02$ | 50.38$ | 0.000000000005001$ |
| 2026-04-11 | 5,196.66$ | 49.18$ | 0.000000000005165$ |
| 2026-04-10 | 5,209.01$ | 49.60$ | 0.000000000005197$ |
| 2026-04-09 | 5,164.68$ | 49.31$ | 0.000000000005209$ |
| 2026-04-08 | 5,422.77$ | 18.54$ | 0.000000000005168$ |
| 2026-04-07 | 5,285.81$ | 15.34$ | 0.000000000005417$ |
| 2026-04-06 | 5,204.43$ | 10.37$ | 0.000000000005286$ |
| 2026-04-05 | 5,204.43$ | 10.37$ | 0.000000000005192$ |
| 2026-03-31 | 5,392.97$ | 1.066$ | 0.000000000005192$ |
| 2026-03-30 | 5,362.20$ | 2.43$ | 0.000000000005393$ |
| 2026-03-29 | 5,352.13$ | 2.42$ | 0.000000000005360$ |
| 2026-03-28 | 5,352.13$ | 2.42$ | 0.000000000005346$ |
| 2026-03-26 | 5,705.79$ | 3.79$ | 0.000000000005346$ |
| 2026-03-25 | 5,621.11$ | 3.83$ | 0.000000000005706$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
