Wif - SecondChance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 37,374$ | 623.47$ | N/A |
| 2026-04-17 | 40,782$ | 9.27$ | 0.00004672$ |
| 2026-04-16 | 38,924$ | 2.39$ | 0.00005098$ |
| 2026-04-15 | 38,318$ | 50.24$ | 0.00004866$ |
| 2026-04-14 | 39,399$ | 110.32$ | 0.00004790$ |
| 2026-04-13 | 37,552$ | 1.44$ | 0.00004932$ |
| 2026-04-12 | 38,930$ | 2,002.04$ | 0.00004694$ |
| 2026-04-11 | 47,353$ | 1,713.90$ | 0.00004865$ |
| 2026-04-10 | 37,283$ | 10.91$ | 0.00005920$ |
| 2026-04-09 | 37,034$ | 11.53$ | 0.00004660$ |
| 2026-04-08 | 38,565$ | 9.14$ | 0.00004607$ |
| 2026-04-07 | 35,788$ | 21.29$ | 0.00004860$ |
| 2026-04-06 | 36,542$ | 3.14$ | 0.00004496$ |
| 2026-04-05 | 36,355$ | 3.68$ | 0.00004568$ |
| 2026-04-04 | 35,928$ | 104.69$ | 0.00004566$ |
| 2026-04-03 | 34,781$ | 96.06$ | 0.00004491$ |
| 2026-04-02 | 36,191$ | 148.95$ | 0.00004348$ |
| 2026-04-01 | 36,978$ | 26.81$ | 0.00004524$ |
| 2026-03-31 | 36,384$ | 106.41$ | 0.00004625$ |
| 2026-03-30 | 36,164$ | 68.72$ | 0.00004571$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
