Wifedoge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 268,960$ | 3.38$ | N/A |
| 2026-04-18 | 275,056$ | 32.20$ | 0.000000000000359956$ |
| 2026-04-17 | 270,857$ | 25.75$ | 0.000000000000368217$ |
| 2026-04-16 | 267,013$ | 21.93$ | 0.000000000000362410$ |
| 2026-04-15 | 261,889$ | 1.62$ | 0.000000000000357445$ |
| 2026-04-14 | 262,125$ | 15.08$ | 0.000000000000350318$ |
| 2026-04-13 | 254,192$ | 1.74$ | 0.000000000000351174$ |
| 2026-04-12 | 258,305$ | 6.19$ | 0.000000000000340135$ |
| 2026-04-11 | 258,267$ | 5.82$ | 0.000000000000345790$ |
| 2026-04-10 | 256,957$ | 12.32$ | 0.000000000000345739$ |
| 2026-04-09 | 256,142$ | 9.24$ | 0.000000000000343986$ |
| 2026-04-08 | 258,462$ | 8.25$ | 0.000000000000342897$ |
| 2026-04-07 | 258,462$ | 8.25$ | 0.000000000000345999$ |
| 2026-04-06 | 256,237$ | 54.12$ | 0.000000000000345999$ |
| 2026-04-05 | 254,040$ | 2,745.81$ | 0.000000000000343078$ |
| 2026-04-04 | 278,401$ | 9.68$ | 0.000000000000340270$ |
| 2026-04-03 | 276,717$ | 12.43$ | 0.000000000000372693$ |
| 2026-04-02 | 290,441$ | 2.95$ | 0.000000000000370438$ |
| 2026-04-01 | 291,543$ | 5.11$ | 0.000000000000388810$ |
| 2026-03-31 | 291,543$ | 5.11$ | 0.000000000000390421$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
