will go to $1 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 11,434.94$ | 241.09$ | N/A |
| 2026-06-04 | 12,766.68$ | 298.24$ | 0.00001138$ |
| 2026-06-03 | 14,001.01$ | 6.35$ | 0.00001277$ |
| 2026-06-02 | 15,327.08$ | 363.19$ | 0.00001401$ |
| 2026-06-01 | 15,486.42$ | 500.39$ | 0.00001533$ |
| 2026-05-31 | 13,546.71$ | 73.18$ | 0.00001549$ |
| 2026-05-30 | 13,518.54$ | 74.50$ | 0.00001355$ |
| 2026-05-29 | 13,939.78$ | 11.13$ | 0.00001352$ |
| 2026-05-28 | 14,407.35$ | 325.66$ | 0.00001395$ |
| 2026-05-27 | 14,959.21$ | 225.79$ | 0.00001441$ |
| 2026-05-26 | 16,040.65$ | 209.90$ | 0.00001497$ |
| 2026-05-25 | 16,907.28$ | 588.41$ | 0.00001605$ |
| 2026-05-24 | 15,016.35$ | 10.73$ | 0.00001691$ |
| 2026-05-23 | 14,963.99$ | 71.93$ | 0.00001502$ |
| 2026-05-22 | 15,428.65$ | 19.47$ | 0.00001487$ |
| 2026-05-21 | 15,247.31$ | 7.71$ | 0.00001552$ |
| 2026-05-20 | 14,909.11$ | 206.50$ | 0.00001525$ |
| 2026-05-19 | 14,962.73$ | 36.00$ | 0.00001492$ |
| 2026-05-18 | 15,238.25$ | 112.96$ | 0.00001497$ |
| 2026-05-17 | 15,994.26$ | 10.23$ | 0.00001536$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
