Wing Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 92,730$ | 5,833.27$ | N/A |
| 2026-06-07 | 91,407$ | 7,789.45$ | 0.01328450$ |
| 2026-06-06 | 95,882$ | 25,450$ | 0.01344434$ |
| 2026-06-05 | 131,488$ | 26,804$ | 0.01410615$ |
| 2026-06-04 | 81,629$ | 6,035.65$ | 0.01781845$ |
| 2026-06-03 | 76,883$ | 4,663.42$ | 0.01201526$ |
| 2026-06-02 | 95,267$ | 2,899.67$ | 0.01131960$ |
| 2026-06-01 | 94,617$ | 3,154.99$ | 0.01405378$ |
| 2026-05-31 | 92,719$ | 4,343.50$ | 0.01393771$ |
| 2026-05-30 | 90,495$ | 3,418.66$ | 0.01366109$ |
| 2026-05-29 | 93,625$ | 4,690.50$ | 0.01333722$ |
| 2026-05-28 | 99,987$ | 10,018.98$ | 0.01386094$ |
| 2026-05-27 | 92,442$ | 11,567.21$ | 0.01474345$ |
| 2026-05-26 | 113,373$ | 4,569.10$ | 0.01342297$ |
| 2026-05-25 | 117,294$ | 7,919.33$ | 0.01672615$ |
| 2026-05-24 | 117,782$ | 10,717.67$ | 0.01730893$ |
| 2026-05-23 | 131,498$ | 8,823.11$ | 0.01738552$ |
| 2026-05-22 | 153,739$ | 4,091.10$ | 0.01937736$ |
| 2026-05-21 | 156,343$ | 4,552.16$ | 0.02270452$ |
| 2026-05-20 | 168,196$ | 4,459.95$ | 0.02309500$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
