WingRiders 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 578,180$ | 11,209.79$ | N/A |
| 2026-04-17 | 578,990$ | 17,601.20$ | 0.00613704$ |
| 2026-04-16 | 595,103$ | 11,781.21$ | 0.00612697$ |
| 2026-04-15 | 572,878$ | 11,458.90$ | 0.00618176$ |
| 2026-04-14 | 595,099$ | 12,632.98$ | 0.00609467$ |
| 2026-04-13 | 575,823$ | 13,556.16$ | 0.00631833$ |
| 2026-04-12 | 601,102$ | 13,041.74$ | 0.00608564$ |
| 2026-04-11 | 611,975$ | 11,433.13$ | 0.00639488$ |
| 2026-04-10 | 618,667$ | 11,797.40$ | 0.00651043$ |
| 2026-04-09 | 607,675$ | 12,613.91$ | 0.00658136$ |
| 2026-04-08 | 632,212$ | 12,221.48$ | 0.00652779$ |
| 2026-04-07 | 595,231$ | 10,981.01$ | 0.00673458$ |
| 2026-04-06 | 590,693$ | 12,725.69$ | 0.00617024$ |
| 2026-04-05 | 584,149$ | 11,727.97$ | 0.00629343$ |
| 2026-04-04 | 593,625$ | 11,843.38$ | 0.00623137$ |
| 2026-04-03 | 580,778$ | 12,714.63$ | 0.00632988$ |
| 2026-04-02 | 609,045$ | 13,678.69$ | 0.00615933$ |
| 2026-04-01 | 593,212$ | 12,536.08$ | 0.00649684$ |
| 2026-03-31 | 591,627$ | 14,533.55$ | 0.00632805$ |
| 2026-03-30 | 580,791$ | 13,235.46$ | 0.00631966$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
