WINR Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 770,480$ | 454.28$ | N/A |
| 2026-04-16 | 763,579$ | 1,603.44$ | 0.00108065$ |
| 2026-04-15 | 694,616$ | 7,340.93$ | 0.00107129$ |
| 2026-04-14 | 1,021,008$ | 7,207.86$ | 0.00097445$ |
| 2026-04-13 | 806,014$ | 149.40$ | 0.00143246$ |
| 2026-04-12 | 799,632$ | 785.72$ | 0.00113090$ |
| 2026-04-11 | 815,979$ | 2,819.79$ | 0.00112177$ |
| 2026-04-10 | 819,304$ | 1,538.37$ | 0.00114491$ |
| 2026-04-09 | 851,347$ | 7,739.67$ | 0.00114958$ |
| 2026-04-08 | 993,294$ | 1,335.48$ | 0.00119443$ |
| 2026-04-07 | 966,550$ | 7,445.26$ | 0.00139356$ |
| 2026-04-06 | 812,791$ | 753.81$ | 0.00135606$ |
| 2026-04-05 | 792,036$ | 529.30$ | 0.00113994$ |
| 2026-04-04 | 806,503$ | 3,560.60$ | 0.00111122$ |
| 2026-04-03 | 872,359$ | 301.33$ | 0.00113151$ |
| 2026-04-02 | 868,022$ | 359.47$ | 0.00122391$ |
| 2026-04-01 | 882,786$ | 390.40$ | 0.00121782$ |
| 2026-03-31 | 877,210$ | 8,904.62$ | 0.00123849$ |
| 2026-03-30 | 1,223,089$ | 6,332.38$ | 0.00123088$ |
| 2026-03-29 | 1,010,619$ | 1,823.87$ | 0.00171507$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
