Woffle 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 12,900.08$ | 5.41$ | N/A |
| 2026-04-17 | 13,210.29$ | 4.75$ | 0.00001290$ |
| 2026-04-16 | 12,433.82$ | 8.99$ | 0.00001321$ |
| 2026-04-15 | 12,377.85$ | 59.92$ | 0.00001243$ |
| 2026-04-14 | 12,424.40$ | 24.48$ | 0.00001238$ |
| 2026-04-13 | 11,833.54$ | 665.85$ | 0.00001241$ |
| 2026-04-12 | 12,157.84$ | 1.75$ | 0.00001183$ |
| 2026-04-11 | 12,161.39$ | 24.28$ | 0.00001210$ |
| 2026-04-10 | 11,985.97$ | 19.38$ | 0.00001216$ |
| 2026-04-09 | 13,876.56$ | 829.19$ | 0.00001205$ |
| 2026-04-08 | 12,316.18$ | 17.60$ | 0.00001388$ |
| 2026-04-07 | 11,521.03$ | 49.29$ | 0.00001232$ |
| 2026-04-06 | 11,635.21$ | 18.34$ | 0.00001156$ |
| 2026-04-05 | 11,402.36$ | 13.37$ | 0.00001159$ |
| 2026-04-04 | 11,345.52$ | 5.16$ | 0.00001141$ |
| 2026-04-03 | 11,145.42$ | 100.01$ | 0.00001135$ |
| 2026-04-02 | 11,997.72$ | 43.44$ | 0.00001115$ |
| 2026-04-01 | 12,057.86$ | 1.044$ | 0.00001200$ |
| 2026-03-31 | 12,295.72$ | 17.77$ | 0.00001206$ |
| 2026-03-30 | 12,028.56$ | 13.55$ | 0.00001229$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
