Workloop AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 96,611$ | 485.02$ | N/A |
| 2026-04-16 | 96,420$ | 6.85$ | 0.00267215$ |
| 2026-04-15 | 96,833$ | 6.86$ | 0.00266741$ |
| 2026-04-14 | 98,903$ | 264.41$ | 0.00267073$ |
| 2026-04-13 | 92,644$ | 21.98$ | 0.00273402$ |
| 2026-04-12 | 96,301$ | 22.55$ | 0.00256029$ |
| 2026-04-11 | 92,482$ | 5.04$ | 0.00265130$ |
| 2026-04-10 | 92,036$ | 5.02$ | 0.00255796$ |
| 2026-04-09 | 92,461$ | 168.41$ | 0.00254541$ |
| 2026-04-08 | 94,908$ | 196.00$ | 0.00255849$ |
| 2026-04-07 | 94,908$ | 196.00$ | 0.00262506$ |
| 2026-04-05 | 87,563$ | 56.02$ | 0.00262506$ |
| 2026-04-04 | 87,039$ | 147.64$ | 0.00242183$ |
| 2026-04-03 | 87,809$ | 9.97$ | 0.00240740$ |
| 2026-04-02 | 91,882$ | 29.77$ | 0.00242603$ |
| 2026-04-01 | 89,519$ | 2.53$ | 0.00254136$ |
| 2026-03-31 | 86,193$ | 42.83$ | 0.00247598$ |
| 2026-03-30 | 84,458$ | 2.79$ | 0.00238386$ |
| 2026-03-29 | 85,016$ | 32.13$ | 0.00233843$ |
| 2026-03-28 | 85,081$ | 32.13$ | 0.00235329$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
