World Model 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 3,387.34$ | 18.33$ | N/A |
| 2026-04-15 | 3,344.26$ | 353.65$ | 0.00000341$ |
| 2026-04-14 | 3,603.52$ | 36.35$ | 0.00000336$ |
| 2026-04-13 | 3,565.04$ | 39.21$ | 0.00000362$ |
| 2026-04-12 | 3,565.04$ | 39.21$ | 0.00000359$ |
| 2026-04-11 | 3,765.12$ | 91.76$ | 0.00000359$ |
| 2026-04-10 | 3,684.88$ | 229.14$ | 0.00000378$ |
| 2026-04-09 | 3,921.58$ | 253.48$ | 0.00000371$ |
| 2026-04-08 | 4,534.06$ | 242.40$ | 0.00000395$ |
| 2026-04-07 | 4,601.49$ | 220.96$ | 0.00000456$ |
| 2026-04-06 | 4,489.63$ | 878.38$ | 0.00000463$ |
| 2026-04-05 | 4,263.37$ | 122.53$ | 0.00000452$ |
| 2026-04-04 | 3,966.73$ | 284.43$ | 0.00000429$ |
| 2026-04-03 | 3,827.45$ | 71.83$ | 0.00000399$ |
| 2026-04-02 | 3,946.16$ | 685.68$ | 0.00000383$ |
| 2026-04-01 | 5,871.13$ | 5,072.41$ | 0.00000395$ |
| 2026-03-31 | 4,196.62$ | 344.76$ | 0.00000591$ |
| 2026-03-30 | 4,525.09$ | 924.81$ | 0.00000422$ |
| 2026-03-29 | 5,765.67$ | 3,919.73$ | 0.00000455$ |
| 2026-03-28 | 9,532.06$ | 694.23$ | 0.00000583$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
