Worldcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 923,185,200$ | 238,469,593$ | N/A |
| 2026-04-17 | 1,066,271,792$ | 146,699,216$ | 0.281482$ |
| 2026-04-16 | 1,000,564,046$ | 89,613,916$ | 0.325471$ |
| 2026-04-15 | 971,346,499$ | 153,602,241$ | 0.305847$ |
| 2026-04-14 | 1,017,141,004$ | 168,955,661$ | 0.296688$ |
| 2026-04-13 | 944,816,906$ | 134,009,949$ | 0.311383$ |
| 2026-04-12 | 975,883,024$ | 140,638,198$ | 0.289327$ |
| 2026-04-11 | 912,429,260$ | 109,457,027$ | 0.299163$ |
| 2026-04-10 | 872,838,701$ | 96,427,278$ | 0.279681$ |
| 2026-04-09 | 836,034,004$ | 86,079,626$ | 0.267840$ |
| 2026-04-08 | 888,678,430$ | 116,285,112$ | 0.256777$ |
| 2026-04-07 | 789,446,018$ | 87,155,384$ | 0.272716$ |
| 2026-04-06 | 803,810,656$ | 87,218,487$ | 0.242900$ |
| 2026-04-05 | 830,675,015$ | 63,338,695$ | 0.248199$ |
| 2026-04-04 | 863,026,066$ | 51,517,891$ | 0.256646$ |
| 2026-04-03 | 867,164,650$ | 66,929,570$ | 0.266500$ |
| 2026-04-02 | 900,273,991$ | 78,857,401$ | 0.267790$ |
| 2026-04-01 | 890,180,091$ | 82,059,490$ | 0.278314$ |
| 2026-03-31 | 876,862,179$ | 104,534,896$ | 0.275586$ |
| 2026-03-30 | 843,379,408$ | 98,839,793$ | 0.271508$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
