Wormhole Bridged USDT (Kaia) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 852,494$ | 9,810.39$ | N/A |
| 2026-04-20 | 854,582$ | 13,684.51$ | 0.995838$ |
| 2026-04-19 | 859,694$ | 10,370.11$ | 0.998277$ |
| 2026-04-18 | 855,120$ | 13,812.09$ | 1.004$ |
| 2026-04-17 | 856,640$ | 15,717.37$ | 0.998906$ |
| 2026-04-16 | 856,897$ | 3,584.14$ | 1.001$ |
| 2026-04-15 | 861,705$ | 3,521.16$ | 1.001$ |
| 2026-04-14 | 862,927$ | 11,767.92$ | 0.996211$ |
| 2026-04-13 | 865,835$ | 2,334.86$ | 0.999675$ |
| 2026-04-12 | 865,017$ | 8,398.86$ | 0.997061$ |
| 2026-04-11 | 866,571$ | 78,457$ | 1.000$ |
| 2026-04-10 | 850,220$ | 10,450.88$ | 1.002$ |
| 2026-04-09 | 850,496$ | 15,402.75$ | 1.004$ |
| 2026-04-08 | 848,711$ | 10,574.69$ | 0.998271$ |
| 2026-04-07 | 850,859$ | 13,109.52$ | 0.998168$ |
| 2026-04-06 | 847,679$ | 4,761.62$ | 0.999578$ |
| 2026-04-05 | 850,780$ | 6,714.43$ | 1.002$ |
| 2026-04-04 | 857,714$ | 5,000.54$ | 1.000$ |
| 2026-04-03 | 854,355$ | 8,691.42$ | 1.003$ |
| 2026-04-02 | 856,061$ | 8,646.12$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
