Wormhole Bridged USDT (Kaia) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 759,520$ | 25,295$ | N/A |
| 2026-06-24 | 776,552$ | 17,208.24$ | 0.998751$ |
| 2026-06-23 | 774,068$ | 10,043.22$ | 1.002$ |
| 2026-06-22 | 771,398$ | 3,175.79$ | 0.998595$ |
| 2026-06-21 | 773,728$ | 6,619.09$ | 0.995154$ |
| 2026-06-20 | 770,836$ | 7,205.26$ | 0.998157$ |
| 2026-06-19 | 770,480$ | 15,835.58$ | 0.998118$ |
| 2026-06-18 | 770,888$ | 10,770.62$ | 1.001$ |
| 2026-06-17 | 770,533$ | 4,211.42$ | 0.998396$ |
| 2026-06-16 | 773,892$ | 9,827.27$ | 0.997688$ |
| 2026-06-15 | 776,519$ | 6,542.75$ | 1.002$ |
| 2026-06-14 | 773,133$ | 5,601.42$ | 1.002$ |
| 2026-06-13 | 773,114$ | 2,395.47$ | 0.997325$ |
| 2026-06-12 | 777,538$ | 4,745.01$ | 0.997902$ |
| 2026-06-11 | 775,603$ | 9,609.30$ | 1.000$ |
| 2026-06-10 | 780,262$ | 11,314.79$ | 0.998131$ |
| 2026-06-09 | 776,315$ | 4,316.01$ | 0.998244$ |
| 2026-06-08 | 779,289$ | 12,754.01$ | 0.996328$ |
| 2026-06-07 | 775,592$ | 14,706.71$ | 0.999607$ |
| 2026-06-06 | 815,084$ | 32,355$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
