would 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 82,391,051$ | 29,985$ | N/A |
| 2026-04-16 | 78,748,389$ | 16,626.02$ | 0.082830$ |
| 2026-04-15 | 77,205,189$ | 30,717$ | 0.078398$ |
| 2026-04-14 | 79,320,931$ | 49,609$ | 0.077247$ |
| 2026-04-13 | 81,156,556$ | 51,278$ | 0.078843$ |
| 2026-04-12 | 79,060,134$ | 30,107$ | 0.081201$ |
| 2026-04-11 | 72,147,488$ | 24,281$ | 0.079103$ |
| 2026-04-10 | 70,836,805$ | 43,638$ | 0.072563$ |
| 2026-04-09 | 73,912,572$ | 46,901$ | 0.070157$ |
| 2026-04-08 | 77,787,607$ | 33,812$ | 0.073599$ |
| 2026-04-07 | 70,218,318$ | 28,541$ | 0.076376$ |
| 2026-04-06 | 71,559,074$ | 15,790.01$ | 0.070257$ |
| 2026-04-05 | 69,566,526$ | 15,642.25$ | 0.071240$ |
| 2026-04-04 | 68,503,626$ | 32,559$ | 0.069936$ |
| 2026-04-03 | 62,633,622$ | 49,046$ | 0.068535$ |
| 2026-04-02 | 66,418,363$ | 134,351$ | 0.062668$ |
| 2026-04-01 | 70,163,207$ | 180,708$ | 0.066450$ |
| 2026-03-31 | 55,873,218$ | 41,952$ | 0.070202$ |
| 2026-03-30 | 52,046,065$ | 62,995$ | 0.055906$ |
| 2026-03-29 | 48,767,300$ | 37,679$ | 0.051813$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
