would 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 80,629,560$ | 26,768$ | N/A |
| 2026-06-04 | 79,193,821$ | 18,943.29$ | 0.080674$ |
| 2026-06-03 | 80,790,873$ | 23,843$ | 0.079233$ |
| 2026-06-02 | 86,039,562$ | 50,471$ | 0.080828$ |
| 2026-06-01 | 80,763,701$ | 19,313.42$ | 0.086051$ |
| 2026-05-31 | 80,414,559$ | 6,650.16$ | 0.080808$ |
| 2026-05-30 | 79,204,734$ | 4,579.75$ | 0.080852$ |
| 2026-05-29 | 78,514,579$ | 9,578.85$ | 0.079257$ |
| 2026-05-28 | 78,870,459$ | 3,539.04$ | 0.078558$ |
| 2026-05-27 | 78,872,908$ | 8,543.51$ | 0.078914$ |
| 2026-05-26 | 79,566,563$ | 19,719.52$ | 0.078901$ |
| 2026-05-25 | 79,517,435$ | 21,194$ | 0.079630$ |
| 2026-05-24 | 79,285,637$ | 22,266$ | 0.079549$ |
| 2026-05-23 | 77,549,771$ | 50,396$ | 0.080232$ |
| 2026-05-22 | 78,043,730$ | 30,370$ | 0.077592$ |
| 2026-05-21 | 76,910,900$ | 11,122.05$ | 0.078061$ |
| 2026-05-20 | 76,848,818$ | 2,489.43$ | 0.076960$ |
| 2026-05-19 | 76,353,670$ | 5,988.10$ | 0.076505$ |
| 2026-05-18 | 76,417,807$ | 10,247.42$ | 0.076369$ |
| 2026-05-17 | 77,648,010$ | 23,932$ | 0.076460$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
