Wrapped Aave Arbitrum ezETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 29,561$ | 235,261$ | N/A |
| 2026-04-19 | 37,094$ | 46,273$ | 2,310.07$ |
| 2026-04-18 | 37,192$ | 5,160.97$ | 2,375.61$ |
| 2026-04-17 | 40,013$ | 2,191.83$ | 2,452.19$ |
| 2026-04-16 | 40,593$ | 3,473.19$ | 2,356.43$ |
| 2026-04-15 | 40,957$ | 1,011.72$ | 2,389.85$ |
| 2026-04-14 | 40,804$ | 3,255.23$ | 2,349.85$ |
| 2026-04-13 | 37,427$ | 1,677.12$ | 2,403.03$ |
| 2026-04-12 | 38,975$ | 3,269.10$ | 2,361.91$ |
| 2026-04-11 | 39,907$ | 3,860.48$ | 2,460.00$ |
| 2026-04-10 | 39,419$ | 2,091.94$ | 2,414.71$ |
| 2026-04-09 | 37,378$ | 3,186.13$ | 2,356.43$ |
| 2026-04-08 | 37,603$ | 4,892.18$ | 2,359.48$ |
| 2026-04-07 | 35,294$ | 1,379.83$ | 2,424.33$ |
| 2026-04-06 | 37,225$ | 4,204.49$ | 2,266.75$ |
| 2026-04-05 | 37,312$ | 1,629.25$ | 2,272.90$ |
| 2026-04-04 | 35,515$ | 11,468.44$ | 2,222.15$ |
| 2026-04-03 | 36,029$ | 10,886.40$ | 2,210.31$ |
| 2026-04-02 | 43,868$ | 3,873.93$ | 2,210.84$ |
| 2026-04-01 | 42,652$ | 3,916.15$ | 2,301.09$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
