Wrapped Aave Arbitrum ezETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 2,473.09$ | 1.31$ | N/A |
| 2026-06-18 | 2,467.03$ | 1.32$ | 1,766.47$ |
| 2026-06-17 | 2,503.86$ | 9.79$ | 1,762.14$ |
| 2026-06-16 | 2,541.41$ | 9.92$ | 1,791.81$ |
| 2026-06-15 | 2,437.96$ | 0.00001661$ | 1,815.27$ |
| 2026-06-14 | 2,378.37$ | 0.786047$ | 1,741.38$ |
| 2026-06-13 | 2,365.75$ | 1.88$ | 1,698.81$ |
| 2026-06-12 | 2,327.47$ | 1.35$ | 1,688.06$ |
| 2026-06-11 | 2,297.28$ | 9.85$ | 1,660.40$ |
| 2026-06-10 | 2,302.09$ | 11.20$ | 1,640.89$ |
| 2026-06-09 | 2,387.36$ | 14.52$ | 1,644.32$ |
| 2026-06-08 | 2,384.70$ | 196.14$ | 1,705.23$ |
| 2026-06-07 | 2,019.52$ | 105.59$ | 1,706.44$ |
| 2026-06-06 | 2,158.93$ | 20.14$ | 1,574.98$ |
| 2026-06-05 | 2,442.83$ | 866.89$ | 1,596.66$ |
| 2026-06-04 | 2,544.26$ | 744.14$ | 1,790.74$ |
| 2026-06-03 | 2,723.29$ | 689.99$ | 1,836.84$ |
| 2026-06-02 | 2,934.53$ | 259.19$ | 1,881.32$ |
| 2026-06-01 | 2,890.50$ | 11.36$ | 2,025.74$ |
| 2026-05-31 | 2,913.67$ | 84.39$ | 2,028.85$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
