Wrapped Aave Base EURC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 18,525.01$ | 0.669219$ | N/A |
| 2026-06-21 | 15,393.55$ | 3.17$ | 1.15$ |
| 2026-06-20 | 15,414.80$ | 18,309.80$ | 1.14$ |
| 2026-06-19 | 15,765.10$ | 11,512.12$ | 1.15$ |
| 2026-06-18 | 15,708.29$ | 14,567.64$ | 1.15$ |
| 2026-06-17 | 15,615.66$ | 959.29$ | 1.12$ |
| 2026-06-16 | 16,424.64$ | 954.12$ | 1.16$ |
| 2026-06-15 | 15,631.60$ | 5,469.43$ | 1.16$ |
| 2026-06-14 | 21,197$ | 2,612.81$ | 1.16$ |
| 2026-06-13 | 19,541.20$ | 3,834.31$ | 1.16$ |
| 2026-06-12 | 16,732.93$ | 21,020$ | 1.25$ |
| 2026-06-11 | 16,577.74$ | 23,858$ | 1.25$ |
| 2026-06-10 | 27,171$ | 11,909.64$ | 1.21$ |
| 2026-06-09 | 16,409.53$ | 27,708$ | 1.049$ |
| 2026-06-08 | 16,778.37$ | 23,939$ | 1.20$ |
| 2026-06-07 | 21,120$ | 23,929$ | 1.20$ |
| 2026-06-06 | 21,995$ | 62,491$ | 1.20$ |
| 2026-06-05 | 29,125$ | 21,651$ | 1.20$ |
| 2026-06-04 | 26,005$ | 20,206$ | 1.15$ |
| 2026-06-03 | 29,560$ | 14,214.53$ | 1.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
