Wrapped Aave Ethereum Lido GHO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 12,263,169$ | 60,591,211$ | N/A |
| 2026-04-19 | 13,857,310$ | 31,982,058$ | 0.985437$ |
| 2026-04-18 | 12,211,472$ | 13,988,047$ | 1.009$ |
| 2026-04-17 | 12,652,885$ | 16,810,133$ | 1.038$ |
| 2026-04-16 | 13,115,530$ | 16,830,206$ | 1.058$ |
| 2026-04-15 | 10,181,846$ | 12,305,502$ | 1.058$ |
| 2026-04-14 | 11,998,643$ | 13,991,571$ | 1.027$ |
| 2026-04-13 | 12,058,138$ | 2,881,156$ | 1.072$ |
| 2026-04-12 | 12,375,384$ | 5,550,305$ | 1.010$ |
| 2026-04-11 | 12,855,535$ | 8,368,384$ | 1.051$ |
| 2026-04-10 | 13,116,089$ | 10,475,515$ | 1.043$ |
| 2026-04-09 | 12,351,586$ | 10,587,674$ | 1.038$ |
| 2026-04-08 | 14,660,501$ | 17,250,697$ | 1.055$ |
| 2026-04-07 | 12,567,795$ | 17,295,909$ | 1.10$ |
| 2026-04-06 | 12,824,911$ | 12,402,389$ | 1.011$ |
| 2026-04-05 | 12,666,685$ | 13,192,229$ | 1.056$ |
| 2026-04-04 | 13,586,415$ | 17,136,140$ | 1.035$ |
| 2026-04-03 | 13,072,370$ | 27,787,890$ | 1.040$ |
| 2026-04-02 | 11,528,521$ | 8,547,426$ | 1.020$ |
| 2026-04-01 | 8,724,598$ | 11,683,167$ | 1.019$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
