Wrapped Aave Ethereum Lido GHO 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 402,659$ | 569,783$ | N/A |
| 2026-06-23 | 361,694$ | 789,028$ | 1.034$ |
| 2026-06-22 | 388,132$ | 427,646$ | 1.036$ |
| 2026-06-21 | 449,933$ | 1,405,258$ | 1.035$ |
| 2026-06-20 | 464,959$ | 1,850,300$ | 1.037$ |
| 2026-06-19 | 441,090$ | 5,026,603$ | 1.036$ |
| 2026-06-18 | 438,022$ | 1,676,948$ | 1.036$ |
| 2026-06-17 | 386,127$ | 1,881,385$ | 1.036$ |
| 2026-06-16 | 496,457$ | 1,833,410$ | 1.035$ |
| 2026-06-15 | 444,389$ | 482,674$ | 1.035$ |
| 2026-06-14 | 450,283$ | 276,370$ | 1.036$ |
| 2026-06-13 | 467,676$ | 2,875,452$ | 1.036$ |
| 2026-06-12 | 708,081$ | 2,002,211$ | 1.036$ |
| 2026-06-11 | 703,762$ | 1,151,149$ | 1.037$ |
| 2026-06-10 | 796,475$ | 4,196,920$ | 1.036$ |
| 2026-06-09 | 874,056$ | 6,532,243$ | 1.036$ |
| 2026-06-08 | 818,192$ | 7,223,160$ | 1.040$ |
| 2026-06-07 | 1,145,567$ | 7,266,511$ | 1.041$ |
| 2026-06-06 | 1,354,729$ | 6,633,748$ | 1.039$ |
| 2026-06-05 | 1,016,015$ | 6,663,348$ | 1.036$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
