Wrapped Aave Ethereum Lido WETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 161,813$ | 9,845.56$ | N/A |
| 2026-04-20 | 154,736$ | 31,311$ | 2,429.22$ |
| 2026-04-19 | 162,430$ | 29,410$ | 2,330.15$ |
| 2026-04-18 | 167,375$ | 29,824$ | 2,437.50$ |
| 2026-04-17 | 161,376$ | 63,796$ | 2,513.05$ |
| 2026-04-16 | 161,406$ | 34,891$ | 2,430.80$ |
| 2026-04-15 | 160,778$ | 181,371$ | 2,432.68$ |
| 2026-04-14 | 162,122$ | 75,814$ | 2,430.43$ |
| 2026-04-13 | 150,343$ | 15,458.49$ | 2,455.23$ |
| 2026-04-12 | 155,392$ | 69,953$ | 2,298.78$ |
| 2026-04-11 | 159,441$ | 3,493.21$ | 2,367.97$ |
| 2026-04-10 | 154,204$ | 38,319$ | 2,347.47$ |
| 2026-04-09 | 153,772$ | 23,386$ | 2,269.65$ |
| 2026-04-08 | 159,383$ | 44,371$ | 2,265.25$ |
| 2026-04-07 | 181,656$ | 118,114$ | 2,337.39$ |
| 2026-04-06 | 178,580$ | 27,851$ | 2,143.71$ |
| 2026-04-05 | 176,949$ | 1,648.40$ | 2,174.51$ |
| 2026-04-04 | 173,199$ | 32,671$ | 2,150.83$ |
| 2026-04-03 | 177,563$ | 138,283$ | 2,122.97$ |
| 2026-04-02 | 183,099$ | 12,862.55$ | 2,155.48$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
