Wrapped Aave Ethereum Lido WETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 79,850$ | 22,189$ | N/A |
| 2026-06-22 | 78,086$ | 29,295$ | 1,787.31$ |
| 2026-06-21 | 79,402$ | 22,338$ | 1,773.53$ |
| 2026-06-20 | 77,928$ | 39,794$ | 1,799.46$ |
| 2026-06-19 | 78,361$ | 33,202$ | 1,770.50$ |
| 2026-06-18 | 79,958$ | 7,610.53$ | 1,779.31$ |
| 2026-06-17 | 82,757$ | 37,132$ | 1,814.93$ |
| 2026-06-16 | 81,581$ | 29,299$ | 1,870.71$ |
| 2026-06-15 | 80,281$ | 57,329$ | 1,855.45$ |
| 2026-06-14 | 77,644$ | 9,474.65$ | 1,794.93$ |
| 2026-06-13 | 77,859$ | 14,959.30$ | 1,731.57$ |
| 2026-06-12 | 77,448$ | 8,039.43$ | 1,728.21$ |
| 2026-06-11 | 75,746$ | 12,617.25$ | 1,712.74$ |
| 2026-06-10 | 76,510$ | 25,277$ | 1,678.87$ |
| 2026-06-09 | 78,966$ | 21,295$ | 1,695.80$ |
| 2026-06-08 | 78,222$ | 32,297$ | 1,750.24$ |
| 2026-06-07 | 77,102$ | 7,512.07$ | 1,732.49$ |
| 2026-06-06 | 76,865$ | 12,867.84$ | 1,630.30$ |
| 2026-06-05 | 86,123$ | 10,860.01$ | 1,636.10$ |
| 2026-06-04 | 87,680$ | 54,437$ | 1,824.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
