Wrapped Aave Gnosis GNO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 665.96$ | 18.93$ | N/A |
| 2026-06-22 | 759.85$ | 0.346440$ | 93.94$ |
| 2026-06-21 | 770.94$ | 0.586503$ | 99.43$ |
| 2026-06-20 | 757.08$ | 0.555991$ | 100.84$ |
| 2026-06-19 | 758.80$ | 1.77$ | 99.04$ |
| 2026-06-18 | 777.87$ | 1.56$ | 99.25$ |
| 2026-06-17 | 791.42$ | 2.24$ | 101.74$ |
| 2026-06-16 | 795.46$ | 2.59$ | 103.52$ |
| 2026-06-15 | 763.76$ | 0.605413$ | 104.22$ |
| 2026-06-14 | 747.00$ | 0.00803426$ | 99.90$ |
| 2026-06-13 | 739.86$ | 0.332200$ | 97.70$ |
| 2026-06-12 | 744.85$ | 1.37$ | 96.77$ |
| 2026-06-11 | 725.82$ | 1.28$ | 97.42$ |
| 2026-06-10 | 732.10$ | 1.91$ | 94.94$ |
| 2026-06-09 | 750.25$ | 1.16$ | 95.76$ |
| 2026-06-08 | 816.05$ | 3.28$ | 98.15$ |
| 2026-06-07 | 759.71$ | 22.89$ | 98.47$ |
| 2026-06-06 | 7,223.56$ | 5.65$ | 91.79$ |
| 2026-06-05 | 8,039.51$ | 2.84$ | 98.90$ |
| 2026-06-04 | 8,294.66$ | 2.86$ | 110.05$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
