Wrapped Aave Gnosis WETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 4,442.88$ | 1,552.61$ | N/A |
| 2026-06-22 | 4,589.41$ | 1,142.54$ | 1,425.30$ |
| 2026-06-21 | 4,586.24$ | 409.04$ | 1,409.62$ |
| 2026-06-20 | 4,806.48$ | 2,203.42$ | 1,437.28$ |
| 2026-06-19 | 3,885.82$ | 763.00$ | 1,410.04$ |
| 2026-06-18 | 3,932.71$ | 13,182.78$ | 1,413.23$ |
| 2026-06-17 | 4,382.66$ | 5,037.69$ | 1,445.47$ |
| 2026-06-16 | 4,374.53$ | 8,263.42$ | 1,480.62$ |
| 2026-06-15 | 4,677.70$ | 2,309.61$ | 1,483.68$ |
| 2026-06-14 | 4,597.63$ | 2,457.86$ | 1,424.06$ |
| 2026-06-13 | 4,649.24$ | 11,152.27$ | 1,387.52$ |
| 2026-06-12 | 4,556.97$ | 13,298.14$ | 1,376.08$ |
| 2026-06-11 | 4,470.62$ | 4,538.10$ | 1,381.68$ |
| 2026-06-10 | 4,659.79$ | 19,211.14$ | 1,339.17$ |
| 2026-06-09 | 5,726.37$ | 2,159.43$ | 1,352.52$ |
| 2026-06-08 | 6,298.42$ | 1,936.72$ | 1,396.04$ |
| 2026-06-07 | 8,984.92$ | 22,321$ | 1,389.27$ |
| 2026-06-06 | 6,907.56$ | 8,751.90$ | 1,294.80$ |
| 2026-06-05 | 5,638.46$ | 6,564.08$ | 1,307.84$ |
| 2026-06-04 | 5,236.18$ | 2,451.97$ | 1,463.09$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
