Wrapped Aave Gnosis WETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 5,125.84$ | 77,654$ | N/A |
| 2026-04-20 | 5,283.82$ | 54,298$ | 2,373.64$ |
| 2026-04-19 | 7,407.45$ | 83,583$ | 2,328.37$ |
| 2026-04-18 | 26,622$ | 43,900$ | 2,397.79$ |
| 2026-04-17 | 29,167$ | 41,457$ | 2,489.45$ |
| 2026-04-16 | 29,515$ | 12,354.41$ | 2,403.60$ |
| 2026-04-15 | 30,039$ | 33,739$ | 2,401.96$ |
| 2026-04-14 | 38,074$ | 49,851$ | 2,368.91$ |
| 2026-04-13 | 28,590$ | 37,969$ | 2,420.10$ |
| 2026-04-12 | 23,308$ | 5,763.92$ | 2,233.11$ |
| 2026-04-11 | 25,021$ | 7,984.28$ | 2,332.84$ |
| 2026-04-10 | 25,001$ | 36,548$ | 2,288.17$ |
| 2026-04-09 | 19,029.93$ | 16,654.10$ | 2,226.32$ |
| 2026-04-08 | 17,826.66$ | 12,493.23$ | 2,227.71$ |
| 2026-04-07 | 17,226.54$ | 6,272.21$ | 2,292.77$ |
| 2026-04-06 | 19,296.60$ | 4,084.11$ | 2,132.68$ |
| 2026-04-05 | 20,197$ | 4,459.16$ | 2,161.36$ |
| 2026-04-04 | 19,877.44$ | 2,001.93$ | 2,111.29$ |
| 2026-04-03 | 20,319$ | 27,837$ | 2,094.46$ |
| 2026-04-02 | 18,637.08$ | 14,503.99$ | 2,102.40$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
