Wrapped Ampleforth 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 837,005$ | 1,372.04$ | N/A |
| 2026-06-19 | 827,981$ | 1,027.71$ | 0.434722$ |
| 2026-06-18 | 838,463$ | 112.07$ | 0.429326$ |
| 2026-06-17 | 856,985$ | 136.29$ | 0.434756$ |
| 2026-06-16 | 857,164$ | 211.25$ | 0.444359$ |
| 2026-06-15 | 814,903$ | 2.63$ | 0.444760$ |
| 2026-06-14 | 787,284$ | 88.55$ | 0.423455$ |
| 2026-06-13 | 794,710$ | 1,510.19$ | 0.408219$ |
| 2026-06-12 | 795,075$ | 1,511.77$ | 0.412013$ |
| 2026-06-11 | 767,061$ | 477.31$ | 0.412444$ |
| 2026-06-10 | 797,856$ | 37.53$ | 0.397292$ |
| 2026-06-09 | 823,143$ | 359.12$ | 0.413476$ |
| 2026-06-08 | 810,237$ | 2,581.24$ | 0.426424$ |
| 2026-06-07 | 772,909$ | 3,044.76$ | 0.420968$ |
| 2026-06-06 | 790,590$ | 809.28$ | 0.401868$ |
| 2026-06-05 | 894,131$ | 2,524.35$ | 0.413507$ |
| 2026-06-04 | 913,242$ | 2,248.01$ | 0.466525$ |
| 2026-06-03 | 966,161$ | 21,309$ | 0.476361$ |
| 2026-06-02 | 1,115,643$ | 737.85$ | 0.505043$ |
| 2026-06-01 | 1,195,805$ | 76.99$ | 0.585724$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
