Wrapped Ampleforth 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,503,167$ | 43,851$ | N/A |
| 2026-04-17 | 1,493,598$ | 11,624.19$ | 0.800462$ |
| 2026-04-16 | 1,531,048$ | 18,661.26$ | 0.788495$ |
| 2026-04-15 | 1,536,865$ | 34,104$ | 0.810653$ |
| 2026-04-14 | 1,534,475$ | 10,531.01$ | 0.812895$ |
| 2026-04-13 | 1,527,950$ | 12,259.69$ | 0.810834$ |
| 2026-04-12 | 1,563,579$ | 22,310$ | 0.807336$ |
| 2026-04-11 | 1,531,720$ | 10,504.12$ | 0.825265$ |
| 2026-04-10 | 1,536,586$ | 10,853.08$ | 0.810160$ |
| 2026-04-09 | 1,504,679$ | 10,804.00$ | 0.812830$ |
| 2026-04-08 | 1,515,321$ | 27,509$ | 0.796039$ |
| 2026-04-07 | 1,428,283$ | 15,958.92$ | 0.784356$ |
| 2026-04-06 | 1,420,686$ | 29,693$ | 0.780471$ |
| 2026-04-05 | 1,413,991$ | 21,299$ | 0.754568$ |
| 2026-04-04 | 1,427,736$ | 24,813$ | 0.755035$ |
| 2026-04-03 | 1,445,388$ | 23,821$ | 0.763745$ |
| 2026-04-02 | 1,480,879$ | 13,946.33$ | 0.775398$ |
| 2026-04-01 | 1,413,665$ | 16,381.25$ | 0.796117$ |
| 2026-03-31 | 1,369,454$ | 9,479.64$ | 0.760161$ |
| 2026-03-30 | 1,298,694$ | 9,526.94$ | 0.761172$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
