Wrapped Banano 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 35,964$ | 94.08$ | N/A |
| 2026-06-05 | 39,578$ | 34.39$ | 0.00036939$ |
| 2026-06-04 | 39,894$ | 23.43$ | 0.00040663$ |
| 2026-06-03 | 40,700$ | 25.96$ | 0.00040964$ |
| 2026-06-02 | 43,236$ | 21.98$ | 0.00041792$ |
| 2026-06-01 | 42,936$ | 9.79$ | 0.00044408$ |
| 2026-05-31 | 43,243$ | 9.00$ | 0.00044090$ |
| 2026-05-30 | 42,856$ | 10.49$ | 0.00044405$ |
| 2026-05-29 | 43,239$ | 58.71$ | 0.00043948$ |
| 2026-05-28 | 44,048$ | 16.36$ | 0.00044323$ |
| 2026-05-27 | 44,780$ | 4.26$ | 0.00045152$ |
| 2026-05-26 | 45,261$ | 1.88$ | 0.00045902$ |
| 2026-05-25 | 45,528$ | 2.05$ | 0.00046395$ |
| 2026-05-24 | 45,601$ | 8.23$ | 0.00046670$ |
| 2026-05-23 | 44,702$ | 5.71$ | 0.00046744$ |
| 2026-05-22 | 44,542$ | 36.95$ | 0.00045823$ |
| 2026-05-21 | 45,876$ | 6.19$ | 0.00045634$ |
| 2026-05-20 | 45,625$ | 1.83$ | 0.00047026$ |
| 2026-05-19 | 45,876$ | 17.22$ | 0.00046767$ |
| 2026-05-18 | 45,998$ | 4.33$ | 0.00047058$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
