Wrapped Bitcoin (Sollet) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 5,269,327$ | 177.72$ | N/A |
| 2026-04-17 | 5,240,112$ | 1,524.09$ | 326.29$ |
| 2026-04-16 | 4,930,269$ | 640.06$ | 324.29$ |
| 2026-04-15 | 4,944,849$ | 440.13$ | 305.30$ |
| 2026-04-14 | 5,208,703$ | 1,116.93$ | 306.20$ |
| 2026-04-13 | 5,268,053$ | 338.99$ | 322.54$ |
| 2026-04-12 | 5,628,818$ | 420.45$ | 326.22$ |
| 2026-04-11 | 5,833,090$ | 943.33$ | 348.56$ |
| 2026-04-10 | 5,778,490$ | 510.66$ | 361.20$ |
| 2026-04-09 | 5,827,431$ | 416.62$ | 357.82$ |
| 2026-04-08 | 5,871,842$ | 561.21$ | 360.85$ |
| 2026-04-07 | 5,689,758$ | 84.93$ | 363.60$ |
| 2026-04-06 | 5,757,893$ | 816.46$ | 352.36$ |
| 2026-04-05 | 5,748,552$ | 832.74$ | 356.55$ |
| 2026-04-04 | 5,682,142$ | 311.69$ | 355.97$ |
| 2026-04-03 | 5,773,618$ | 140.36$ | 351.86$ |
| 2026-04-02 | 5,876,753$ | 2,119.80$ | 357.52$ |
| 2026-04-01 | 5,988,452$ | 200.56$ | 363.91$ |
| 2026-03-31 | 5,932,475$ | 788.88$ | 370.82$ |
| 2026-03-30 | 6,088,807$ | 351.46$ | 367.36$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
