Wrapped Bitcoin (Sollet) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,865,911$ | 151.52$ | N/A |
| 2026-06-20 | 2,712,530$ | 10.72$ | 177.47$ |
| 2026-06-19 | 2,721,419$ | 85.39$ | 167.97$ |
| 2026-06-18 | 2,768,215$ | 332.99$ | 168.54$ |
| 2026-06-17 | 2,896,714$ | 572.07$ | 171.42$ |
| 2026-06-16 | 2,991,188$ | 754.10$ | 179.37$ |
| 2026-06-15 | 2,855,575$ | 518.91$ | 185.22$ |
| 2026-06-14 | 2,793,972$ | 34.10$ | 178.08$ |
| 2026-06-13 | 2,715,734$ | 110.59$ | 173.01$ |
| 2026-06-12 | 2,694,000$ | 421.92$ | 168.17$ |
| 2026-06-11 | 2,405,871$ | 29.80$ | 166.82$ |
| 2026-06-10 | 2,455,927$ | 134.59$ | 148.98$ |
| 2026-06-09 | 2,530,378$ | 186.08$ | 152.08$ |
| 2026-06-08 | 2,525,543$ | 815.15$ | 156.67$ |
| 2026-06-07 | 2,260,414$ | 359.39$ | 156.39$ |
| 2026-06-06 | 2,571,144$ | 588.07$ | 139.97$ |
| 2026-06-05 | 2,816,456$ | 2,598.87$ | 159.24$ |
| 2026-06-04 | 2,487,566$ | 247.98$ | 174.85$ |
| 2026-06-03 | 2,669,219$ | 325.84$ | 154.04$ |
| 2026-06-02 | 2,992,682$ | 476.71$ | 165.29$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
