Wrapped Bitcorn 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 12,941.33$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 12,974.93$ | 88,848$ |
| 2026-04-14 | 0.000000000000000000$ | 12,985.45$ | 88,821$ |
| 2026-04-13 | 0.000000000000000000$ | 12,927.18$ | 88,800$ |
| 2026-04-12 | 0.000000000000000000$ | 12,927.18$ | 88,861$ |
| 2026-04-11 | 0.000000000000000000$ | 12,927.18$ | 88,861$ |
| 2026-04-10 | 0.000000000000000000$ | 13,247.16$ | 88,861$ |
| 2026-04-09 | 0.000000000000000000$ | 12,927.18$ | 88,578$ |
| 2026-04-08 | 0.000000000000000000$ | 13,256.07$ | 88,861$ |
| 2026-04-07 | 0.000000000000000000$ | 12,979.43$ | 88,563$ |
| 2026-04-06 | 0.000000000000000000$ | 12,961.14$ | 88,817$ |
| 2026-04-05 | 0.000000000000000000$ | 12,927.18$ | 88,819$ |
| 2026-04-04 | 0.000000000000000000$ | 12,927.18$ | 88,861$ |
| 2026-04-03 | 0.000000000000000000$ | 13,102.73$ | 88,861$ |
| 2026-04-02 | 0.000000000000000000$ | 12,986.53$ | 88,656$ |
| 2026-04-01 | 0.000000000000000000$ | 12,986.53$ | 88,790$ |
| 2026-03-31 | 0.000000000000000000$ | 12,927.18$ | 88,790$ |
| 2026-03-30 | 0.000000000000000000$ | 12,927.18$ | 88,861$ |
| 2026-03-29 | 0.000000000000000000$ | 12,927.18$ | 88,861$ |
| 2026-03-28 | 0.000000000000000000$ | 12,948.64$ | 88,861$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
