Wrapped bTSLA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 8,915.21$ | 2,553.24$ | N/A |
| 2026-04-17 | 8,531.97$ | 2,553.24$ | 405.90$ |
| 2026-04-16 | 8,516.48$ | 2,553.24$ | 388.45$ |
| 2026-04-15 | 8,018.36$ | 2,553.24$ | 387.79$ |
| 2026-04-14 | 7,748.65$ | 2,553.24$ | 365.03$ |
| 2026-04-13 | 7,546.43$ | 2,553.24$ | 352.80$ |
| 2026-04-12 | 7,545.84$ | 2,553.24$ | 343.58$ |
| 2026-04-11 | 7,545.11$ | 2,553.24$ | 343.56$ |
| 2026-04-10 | 7,616.48$ | 2,553.24$ | 343.54$ |
| 2026-04-09 | 7,639.52$ | 2,553.24$ | 346.77$ |
| 2026-04-08 | 7,506.22$ | 2,553.24$ | 347.79$ |
| 2026-04-07 | 7,690.31$ | 2,553.24$ | 341.53$ |
| 2026-04-06 | 8,093.44$ | 2,553.24$ | 350.11$ |
| 2026-04-05 | 8,092.85$ | 2,553.24$ | 368.41$ |
| 2026-04-04 | 8,095.09$ | 2,553.24$ | 368.42$ |
| 2026-04-03 | 8,003.87$ | 2,553.24$ | 368.56$ |
| 2026-04-02 | 8,381.96$ | 2,553.24$ | 364.41$ |
| 2026-04-01 | 8,120.48$ | 2,553.24$ | 381.62$ |
| 2026-03-31 | 7,911.07$ | 2,553.24$ | 369.85$ |
| 2026-03-30 | 7,991.48$ | 2,553.24$ | 360.19$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
