Wrapped cETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 109,194$ | 48.13$ | N/A |
| 2026-06-04 | 110,631$ | 18.50$ | 1,668.07$ |
| 2026-06-03 | 114,421$ | 46.10$ | 1,686.12$ |
| 2026-06-02 | 115,493$ | 56.95$ | 1,742.00$ |
| 2026-06-01 | 117,021$ | 20.12$ | 1,758.32$ |
| 2026-05-31 | 115,203$ | 11.01$ | 1,786.80$ |
| 2026-05-30 | 116,042$ | 19.38$ | 1,753.90$ |
| 2026-05-29 | 117,403$ | 18.98$ | 1,767.18$ |
| 2026-05-28 | 117,235$ | 9.18$ | 1,787.40$ |
| 2026-05-27 | 117,759$ | 24.95$ | 1,783.84$ |
| 2026-05-26 | 117,743$ | 17.09$ | 1,792.82$ |
| 2026-05-25 | 117,844$ | 10.79$ | 1,792.58$ |
| 2026-05-24 | 118,086$ | 35.83$ | 1,793.20$ |
| 2026-05-23 | 117,913$ | 93.44$ | 1,799.76$ |
| 2026-05-22 | 123,000$ | 4.87$ | 1,793.55$ |
| 2026-05-21 | 120,600$ | 9.30$ | 1,872.61$ |
| 2026-05-20 | 120,396$ | 238.74$ | 1,839.49$ |
| 2026-05-19 | 122,593$ | 8.53$ | 1,832.96$ |
| 2026-05-18 | 120,639$ | 3.79$ | 1,870.39$ |
| 2026-05-17 | 121,621$ | 12.34$ | 1,836.67$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
