Wrapped cETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 128,933$ | 36.42$ | N/A |
| 2026-04-16 | 126,787$ | 16.46$ | 1,962.28$ |
| 2026-04-15 | 126,101$ | 64.29$ | 1,930.27$ |
| 2026-04-14 | 125,206$ | 10.24$ | 1,919.12$ |
| 2026-04-13 | 122,376$ | 17.29$ | 1,906.19$ |
| 2026-04-12 | 123,676$ | 9.71$ | 1,863.10$ |
| 2026-04-11 | 123,647$ | 2.44$ | 1,882.91$ |
| 2026-04-10 | 121,770$ | 7.40$ | 1,880.19$ |
| 2026-04-09 | 120,708$ | 20.10$ | 1,853.82$ |
| 2026-04-08 | 123,481$ | 68.17$ | 1,854.51$ |
| 2026-04-07 | 118,869$ | 23.83$ | 1,867.97$ |
| 2026-04-06 | 120,283$ | 35.42$ | 1,809.72$ |
| 2026-04-05 | 117,593$ | 18.38$ | 1,835.45$ |
| 2026-04-04 | 119,956$ | 23.80$ | 1,798.47$ |
| 2026-04-03 | 120,059$ | 71.25$ | 1,826.27$ |
| 2026-04-02 | 117,592$ | 19.95$ | 1,827.84$ |
| 2026-04-01 | 118,576$ | 28.04$ | 1,797.53$ |
| 2026-03-31 | 118,652$ | 34.63$ | 1,805.25$ |
| 2026-03-30 | 118,392$ | 54.11$ | 1,820.40$ |
| 2026-03-29 | 117,501$ | 38.56$ | 1,794.22$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
