Wrapped Chainlink (Universal) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 18.14$ | 563.44$ | N/A |
| 2026-07-04 | 18.39$ | 594.57$ | 7.99$ |
| 2026-07-03 | 18.27$ | 215.89$ | 7.94$ |
| 2026-07-02 | 17.69$ | 1,877.38$ | 7.69$ |
| 2026-07-01 | 17.05$ | 1,204.35$ | 7.41$ |
| 2026-06-30 | 16.58$ | 6.19$ | 7.21$ |
| 2026-06-29 | 17.09$ | 178.88$ | 7.43$ |
| 2026-06-28 | 16.60$ | 503.28$ | 7.22$ |
| 2026-06-27 | 16.72$ | 228.90$ | 7.27$ |
| 2026-06-26 | 16.75$ | 776.00$ | 7.28$ |
| 2026-06-25 | 16.55$ | 990.47$ | 7.19$ |
| 2026-06-24 | 17.03$ | 2,288.63$ | 7.41$ |
| 2026-06-23 | 17.48$ | 1,535.75$ | 7.60$ |
| 2026-06-22 | 18.12$ | 565.28$ | 7.88$ |
| 2026-06-21 | 17.80$ | 420.65$ | 7.74$ |
| 2026-06-20 | 18.30$ | 584.59$ | 7.96$ |
| 2026-06-19 | 18.25$ | 1,252.77$ | 7.93$ |
| 2026-06-18 | 18.40$ | 922.80$ | 8.00$ |
| 2026-06-17 | 18.51$ | 392.01$ | 8.05$ |
| 2026-06-16 | 21.90$ | 2,361.25$ | 9.52$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
