Wrapped Chainlink (Universal) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 21.46$ | 903.61$ | N/A |
| 2026-03-25 | 21.16$ | 792.08$ | 9.33$ |
| 2026-03-24 | 20.78$ | 3,223.82$ | 9.20$ |
| 2026-03-23 | 19.86$ | 1,179.59$ | 9.04$ |
| 2026-03-22 | 20.63$ | 212.12$ | 8.62$ |
| 2026-03-21 | 20.90$ | 669.40$ | 8.93$ |
| 2026-03-20 | 20.64$ | 663.22$ | 9.09$ |
| 2026-03-19 | 21.24$ | 2,180.68$ | 8.98$ |
| 2026-03-18 | 22.43$ | 1,538.36$ | 9.24$ |
| 2026-03-17 | 22.82$ | 6,521.14$ | 9.75$ |
| 2026-03-16 | 21.59$ | 2,458.55$ | 9.89$ |
| 2026-03-15 | 20.89$ | 569.37$ | 9.39$ |
| 2026-03-14 | 20.86$ | 4,523.43$ | 9.08$ |
| 2026-03-13 | 20.69$ | 1,551.90$ | 9.07$ |
| 2026-03-12 | 20.64$ | 1,190.33$ | 8.99$ |
| 2026-03-11 | 20.64$ | 2,509.37$ | 8.98$ |
| 2026-03-10 | 20.31$ | 3,212.81$ | 8.98$ |
| 2026-03-09 | 19.46$ | 2,783.83$ | 8.83$ |
| 2026-03-08 | 20.01$ | 917.50$ | 8.46$ |
| 2026-03-07 | 20.19$ | 1,236.03$ | 8.70$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
