Wrapped CRO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 34,767,485$ | 1,283,637$ | N/A |
| 2026-06-04 | 35,215,766$ | 328,556$ | 0.060820$ |
| 2026-06-03 | 35,591,914$ | 687,039$ | 0.061673$ |
| 2026-06-02 | 37,480,358$ | 482,850$ | 0.062431$ |
| 2026-06-01 | 38,329,532$ | 298,315$ | 0.065680$ |
| 2026-05-31 | 38,666,818$ | 262,713$ | 0.067386$ |
| 2026-05-30 | 38,597,484$ | 421,011$ | 0.067829$ |
| 2026-05-29 | 38,192,919$ | 861,508$ | 0.067704$ |
| 2026-05-28 | 38,174,608$ | 534,667$ | 0.067009$ |
| 2026-05-27 | 38,689,961$ | 179,163$ | 0.066890$ |
| 2026-05-26 | 39,232,194$ | 201,553$ | 0.067971$ |
| 2026-05-25 | 39,316,373$ | 275,340$ | 0.068839$ |
| 2026-05-24 | 39,713,735$ | 457,254$ | 0.068964$ |
| 2026-05-23 | 38,642,559$ | 213,634$ | 0.069661$ |
| 2026-05-22 | 39,724,731$ | 269,255$ | 0.067864$ |
| 2026-05-21 | 39,311,506$ | 619,239$ | 0.069699$ |
| 2026-05-20 | 39,017,535$ | 433,799$ | 0.068957$ |
| 2026-05-19 | 39,730,361$ | 495,883$ | 0.068442$ |
| 2026-05-18 | 39,530,710$ | 157,289$ | 0.069691$ |
| 2026-05-17 | 40,491,741$ | 861,318$ | 0.069413$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
