Wrapped DAG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 31,263,116$ | 2,799.05$ | N/A |
| 2026-04-17 | 31,973,861$ | 950.82$ | 0.00841707$ |
| 2026-04-16 | 30,408,537$ | 9,005.56$ | 0.00861314$ |
| 2026-04-15 | 32,165,614$ | 596.28$ | 0.00819196$ |
| 2026-04-14 | 33,980,935$ | 2,083.31$ | 0.00865691$ |
| 2026-04-13 | 32,809,093$ | 1,550.32$ | 0.00915706$ |
| 2026-04-12 | 33,041,179$ | 644.55$ | 0.00883377$ |
| 2026-04-11 | 32,150,327$ | 5,614.23$ | 0.00890118$ |
| 2026-04-10 | 31,364,335$ | 13,402.84$ | 0.00863608$ |
| 2026-04-09 | 31,509,799$ | 17,614.45$ | 0.00845588$ |
| 2026-04-08 | 33,906,507$ | 1,581.05$ | 0.00849598$ |
| 2026-04-07 | 32,798,556$ | 3,340.48$ | 0.00913430$ |
| 2026-04-06 | 33,123,228$ | 2,518.57$ | 0.00883582$ |
| 2026-04-05 | 32,324,435$ | 7,508.32$ | 0.00890738$ |
| 2026-04-04 | 33,090,332$ | 9,848.36$ | 0.00870809$ |
| 2026-04-03 | 32,417,426$ | 9,102.39$ | 0.00891697$ |
| 2026-04-02 | 33,595,195$ | 957.14$ | 0.00873315$ |
| 2026-04-01 | 33,879,266$ | 839.74$ | 0.00905043$ |
| 2026-03-31 | 33,671,985$ | 2,918.56$ | 0.00912696$ |
| 2026-03-30 | 35,131,299$ | 1,362.42$ | 0.00907112$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
