Wrapped DAG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 25,912,506$ | 14,028.56$ | N/A |
| 2026-06-06 | 24,420,208$ | 17,072.11$ | 0.00697650$ |
| 2026-06-05 | 28,892,211$ | 10,074.64$ | 0.00659051$ |
| 2026-06-04 | 30,765,323$ | 3,916.71$ | 0.00764274$ |
| 2026-06-03 | 30,551,030$ | 9,884.31$ | 0.00827701$ |
| 2026-06-02 | 32,079,833$ | 6,220.64$ | 0.00823078$ |
| 2026-06-01 | 33,655,553$ | 18,313.60$ | 0.00863567$ |
| 2026-05-31 | 34,088,913$ | 9,740.51$ | 0.00907072$ |
| 2026-05-30 | 33,557,568$ | 55,827$ | 0.00918788$ |
| 2026-05-29 | 43,830,014$ | 16,866.54$ | 0.00904902$ |
| 2026-05-28 | 49,540,601$ | 2,675.02$ | 0.01181300$ |
| 2026-05-27 | 50,911,541$ | 3,466.31$ | 0.01333295$ |
| 2026-05-26 | 54,508,642$ | 17,142.87$ | 0.01370533$ |
| 2026-05-25 | 48,699,754$ | 2,659.05$ | 0.01469030$ |
| 2026-05-24 | 46,406,410$ | 3,122.69$ | 0.01311400$ |
| 2026-05-23 | 45,988,626$ | 4,264.64$ | 0.01250728$ |
| 2026-05-22 | 47,809,338$ | 12,498.88$ | 0.01238810$ |
| 2026-05-21 | 48,547,143$ | 3,729.16$ | 0.01287968$ |
| 2026-05-20 | 52,943,766$ | 21,346$ | 0.01307897$ |
| 2026-05-19 | 61,100,496$ | 7,634.38$ | 0.01426470$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
