Wrapped eETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,077,690,743$ | 6,942,302$ | N/A |
| 2026-06-04 | 3,139,761,186$ | 12,197,272$ | 1,938.60$ |
| 2026-06-03 | 3,233,309,426$ | 6,369,897$ | 1,990.84$ |
| 2026-06-02 | 3,493,662,083$ | 10,682,427$ | 2,035.53$ |
| 2026-06-01 | 3,477,572,119$ | 437,910$ | 2,195.42$ |
| 2026-05-31 | 3,515,163,659$ | 6,626,521$ | 2,192.96$ |
| 2026-05-30 | 3,494,510,144$ | 9,275,001$ | 2,215.68$ |
| 2026-05-29 | 3,487,104,631$ | 7,467,534$ | 2,202.20$ |
| 2026-05-28 | 3,519,802,025$ | 9,123,435$ | 2,189.21$ |
| 2026-05-27 | 3,643,091,818$ | 19,409,972$ | 2,211.70$ |
| 2026-05-26 | 3,709,980,466$ | 1,230,370$ | 2,270.03$ |
| 2026-05-25 | 3,721,886,430$ | 1,228,146$ | 2,311.23$ |
| 2026-05-24 | 3,750,855,334$ | 1,255,117$ | 2,301.98$ |
| 2026-05-23 | 3,666,171,649$ | 560,993$ | 2,319.45$ |
| 2026-05-22 | 3,812,407,456$ | 2,897,807$ | 2,261.33$ |
| 2026-05-21 | 3,814,812,599$ | 6,452,660$ | 2,339.42$ |
| 2026-05-20 | 3,802,631,160$ | 22,861,831$ | 2,329.01$ |
| 2026-05-19 | 3,872,982,576$ | 11,608,108$ | 2,311.69$ |
| 2026-05-18 | 3,896,352,943$ | 40,785,110$ | 2,328.29$ |
| 2026-05-17 | 4,076,861,658$ | 5,440,066$ | 2,325.49$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
