Wrapped eETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 6,285,845,993$ | 9,374,113$ | N/A |
| 2026-04-17 | 6,109,651,901$ | 5,978,498$ | 2,643.41$ |
| 2026-04-16 | 6,129,451,896$ | 8,445,786$ | 2,569.37$ |
| 2026-04-15 | 6,059,614,034$ | 20,217,254$ | 2,577.90$ |
| 2026-04-14 | 6,205,858,700$ | 15,852,473$ | 2,536.13$ |
| 2026-04-13 | 5,765,299,371$ | 34,508,956$ | 2,590.17$ |
| 2026-04-12 | 6,015,991,280$ | 30,679,563$ | 2,393.67$ |
| 2026-04-11 | 5,924,799,158$ | 17,746,701$ | 2,494.91$ |
| 2026-04-10 | 5,781,356,706$ | 22,112,652$ | 2,450.03$ |
| 2026-04-09 | 5,803,842,472$ | 59,630,624$ | 2,390.36$ |
| 2026-04-08 | 5,997,418,016$ | 9,677,203$ | 2,391.73$ |
| 2026-04-07 | 5,613,540,447$ | 18,431,756$ | 2,459.15$ |
| 2026-04-06 | 5,597,806,540$ | 9,226,125$ | 2,301.00$ |
| 2026-04-05 | 5,479,306,724$ | 9,529,660$ | 2,301.72$ |
| 2026-04-04 | 5,480,422,415$ | 2,019,167$ | 2,253.38$ |
| 2026-04-03 | 5,499,991,128$ | 9,675,267$ | 2,241.06$ |
| 2026-04-02 | 5,712,568,522$ | 2,276,162$ | 2,243.11$ |
| 2026-04-01 | 5,845,239,784$ | 5,924,221$ | 2,335.98$ |
| 2026-03-31 | 5,623,680,937$ | 1,246,729$ | 2,295.03$ |
| 2026-03-30 | 5,536,561,525$ | 3,887,614$ | 2,208.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
