Wrapped EGLD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 6,252,592$ | 267,991$ | N/A |
| 2026-06-06 | 6,107,238$ | 452,767$ | 2.90$ |
| 2026-06-05 | 6,691,200$ | 369,416$ | 2.84$ |
| 2026-06-04 | 7,245,736$ | 73,568$ | 3.10$ |
| 2026-06-03 | 7,148,474$ | 38,175$ | 3.35$ |
| 2026-06-02 | 7,812,965$ | 164,356$ | 3.31$ |
| 2026-06-01 | 7,638,048$ | 35,519$ | 3.62$ |
| 2026-05-31 | 7,687,302$ | 72,412$ | 3.54$ |
| 2026-05-30 | 7,698,461$ | 112,014$ | 3.56$ |
| 2026-05-29 | 7,738,033$ | 38,385$ | 3.57$ |
| 2026-05-28 | 7,960,165$ | 29,157$ | 3.59$ |
| 2026-05-27 | 8,150,990$ | 27,878$ | 3.69$ |
| 2026-05-26 | 8,501,845$ | 22,743$ | 3.78$ |
| 2026-05-25 | 8,449,315$ | 93,333$ | 3.94$ |
| 2026-05-24 | 8,719,358$ | 29,946$ | 3.91$ |
| 2026-05-23 | 8,391,461$ | 124,614$ | 4.04$ |
| 2026-05-22 | 8,647,169$ | 56,971$ | 3.89$ |
| 2026-05-21 | 8,543,842$ | 74,950$ | 4.01$ |
| 2026-05-20 | 8,306,195$ | 16,516.99$ | 3.97$ |
| 2026-05-19 | 8,472,904$ | 87,411$ | 3.85$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
