Wrapped EGLD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 8,725,504$ | 15,497.84$ | N/A |
| 2026-03-25 | 8,778,798$ | 12,923.43$ | 4.04$ |
| 2026-03-24 | 8,859,026$ | 30,917$ | 4.07$ |
| 2026-03-23 | 8,421,901$ | 23,054$ | 4.11$ |
| 2026-03-22 | 8,635,630$ | 79,546$ | 3.90$ |
| 2026-03-21 | 8,935,872$ | 37,763$ | 3.99$ |
| 2026-03-20 | 8,771,220$ | 151,463$ | 4.14$ |
| 2026-03-19 | 8,967,052$ | 221,094$ | 4.06$ |
| 2026-03-18 | 9,375,630$ | 103,067$ | 4.15$ |
| 2026-03-17 | 9,631,257$ | 160,655$ | 4.34$ |
| 2026-03-16 | 9,301,567$ | 167,018$ | 4.46$ |
| 2026-03-15 | 8,875,968$ | 45,620$ | 4.31$ |
| 2026-03-14 | 8,942,082$ | 124,813$ | 4.11$ |
| 2026-03-13 | 8,955,948$ | 76,371$ | 4.14$ |
| 2026-03-12 | 9,037,390$ | 86,203$ | 4.15$ |
| 2026-03-11 | 8,949,791$ | 81,868$ | 4.18$ |
| 2026-03-10 | 8,967,068$ | 19,875.48$ | 4.14$ |
| 2026-03-09 | 8,755,384$ | 169,661$ | 4.15$ |
| 2026-03-08 | 8,753,788$ | 161,753$ | 4.06$ |
| 2026-03-07 | 8,899,818$ | 116,293$ | 4.06$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
