Wrapped ETC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-25 | 0.000000000000000000$ | 567.47$ | N/A |
| 2026-03-24 | 0.000000000000000000$ | 14.73$ | 8.62$ |
| 2026-03-23 | 0.000000000000000000$ | 4.89$ | 8.44$ |
| 2026-03-22 | 0.000000000000000000$ | 5.61$ | 8.04$ |
| 2026-03-21 | 0.000000000000000000$ | 6.62$ | 8.38$ |
| 2026-03-20 | 0.000000000000000000$ | 6.62$ | 8.41$ |
| 2026-03-12 | 0.000000000000000000$ | 28.81$ | 8.41$ |
| 2026-03-11 | 0.000000000000000000$ | 2.30$ | 8.33$ |
| 2026-03-10 | 0.000000000000000000$ | 2.27$ | 8.31$ |
| 2026-03-09 | 0.000000000000000000$ | 69.25$ | 8.19$ |
| 2026-03-08 | 0.000000000000000000$ | 69.25$ | 8.00$ |
| 2026-03-07 | 0.000000000000000000$ | 2.95$ | 8.00$ |
| 2026-03-06 | 0.000000000000000000$ | 2.21$ | 8.15$ |
| 2026-03-05 | 0.000000000000000000$ | 2.22$ | 8.83$ |
| 2026-03-04 | 0.000000000000000000$ | 2.22$ | 8.86$ |
| 2026-03-03 | 0.000000000000000000$ | 7.51$ | 8.86$ |
| 2026-03-02 | 0.000000000000000000$ | 7.46$ | 8.55$ |
| 2026-03-01 | 0.000000000000000000$ | 203.97$ | 8.48$ |
| 2026-02-28 | 0.000000000000000000$ | 203.81$ | 8.67$ |
| 2026-02-27 | 0.000000000000000000$ | 1.77$ | 8.66$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
