Wrapped ETH (World Chain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 7,333,908$ | 1,744,643$ | N/A |
| 2026-06-04 | 6,579,935$ | 972,761$ | 1,755.45$ |
| 2026-06-03 | 5,808,315$ | 860,882$ | 1,812.55$ |
| 2026-06-02 | 7,436,758$ | 964,395$ | 1,834.84$ |
| 2026-06-01 | 6,550,165$ | 186,733$ | 1,986.20$ |
| 2026-05-31 | 6,385,235$ | 243,338$ | 1,985.41$ |
| 2026-05-30 | 6,258,539$ | 143,072$ | 2,006.31$ |
| 2026-05-29 | 6,291,425$ | 207,526$ | 2,007.05$ |
| 2026-05-28 | 6,211,976$ | 463,481$ | 2,020.04$ |
| 2026-05-27 | 6,306,269$ | 528,998$ | 2,022.69$ |
| 2026-05-26 | 6,364,568$ | 133,289$ | 2,068.03$ |
| 2026-05-25 | 6,300,801$ | 82,149$ | 2,114.06$ |
| 2026-05-24 | 6,353,626$ | 117,209$ | 2,085.09$ |
| 2026-05-23 | 6,169,275$ | 176,827$ | 2,110.75$ |
| 2026-05-22 | 6,360,092$ | 73,404$ | 2,055.41$ |
| 2026-05-21 | 6,386,346$ | 361,640$ | 2,123.99$ |
| 2026-05-20 | 6,720,696$ | 39,428$ | 2,136.64$ |
| 2026-05-19 | 6,776,362$ | 43,448$ | 2,105.04$ |
| 2026-05-18 | 6,766,912$ | 29,378$ | 2,133.01$ |
| 2026-05-17 | 6,996,475$ | 38,073$ | 2,115.98$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
