Wrapped Ever 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 63,567$ | 680.77$ | N/A |
| 2026-04-16 | 63,987$ | 233.55$ | 0.00397788$ |
| 2026-04-15 | 65,084$ | 1,148.38$ | 0.00400447$ |
| 2026-04-14 | 68,278$ | 1,186.66$ | 0.00407317$ |
| 2026-04-13 | 65,977$ | 369.78$ | 0.00427305$ |
| 2026-04-12 | 70,615$ | 1,106.17$ | 0.00412903$ |
| 2026-04-11 | 74,032$ | 1,131.66$ | 0.00441931$ |
| 2026-04-10 | 72,935$ | 823.85$ | 0.00463313$ |
| 2026-04-09 | 69,745$ | 1,396.01$ | 0.00456445$ |
| 2026-04-08 | 71,407$ | 373.01$ | 0.00436364$ |
| 2026-04-07 | 73,720$ | 2,951.61$ | 0.00446888$ |
| 2026-04-06 | 87,232$ | 4,062.18$ | 0.00461323$ |
| 2026-04-05 | 64,899$ | 13,624.63$ | 0.00545923$ |
| 2026-04-04 | 45,160$ | 7,128.87$ | 0.00406159$ |
| 2026-04-03 | 46,297$ | 1,172.57$ | 0.00282623$ |
| 2026-04-02 | 43,180$ | 6,607.47$ | 0.00289780$ |
| 2026-04-01 | 38,377$ | 3,225.48$ | 0.00270222$ |
| 2026-03-31 | 37,062$ | 339.57$ | 0.00240176$ |
| 2026-03-30 | 37,580$ | 639.48$ | 0.00231945$ |
| 2026-03-29 | 36,733$ | 507.30$ | 0.00234727$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
