Wrapped Ever 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 91,777$ | 490.49$ | N/A |
| 2026-06-20 | 91,040$ | 606.79$ | 0.00574366$ |
| 2026-06-19 | 89,192$ | 485.97$ | 0.00569756$ |
| 2026-06-18 | 90,391$ | 50.03$ | 0.00558278$ |
| 2026-06-17 | 91,962$ | 384.67$ | 0.00565691$ |
| 2026-06-16 | 83,365$ | 2,199.78$ | 0.00575530$ |
| 2026-06-15 | 85,789$ | 710.34$ | 0.00521726$ |
| 2026-06-14 | 82,480$ | 807.50$ | 0.00537146$ |
| 2026-06-13 | 75,160$ | 3,526.19$ | 0.00516184$ |
| 2026-06-12 | 71,874$ | 6,711.24$ | 0.00470374$ |
| 2026-06-11 | 74,036$ | 1,097.94$ | 0.00449366$ |
| 2026-06-10 | 76,362$ | 2,311.92$ | 0.00463671$ |
| 2026-06-09 | 79,638$ | 6,568.09$ | 0.00477897$ |
| 2026-06-08 | 81,214$ | 1,538.92$ | 0.00498605$ |
| 2026-06-07 | 78,865$ | 985.92$ | 0.00508230$ |
| 2026-06-06 | 88,506$ | 4,216.92$ | 0.00493561$ |
| 2026-06-05 | 96,658$ | 2,538.49$ | 0.00553806$ |
| 2026-06-04 | 114,504$ | 7,699.10$ | 0.00604821$ |
| 2026-06-03 | 84,286$ | 11,891.59$ | 0.00716197$ |
| 2026-06-02 | 83,603$ | 3,909.69$ | 0.00527485$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
